Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,40 -3,40 (-0,15%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.583,73 +474,41 (+0,83%)
(PLUG)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240726C00001500 | 2024-06-20 3:46PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240726C00002000 | 2024-06-25 2:54PM EDT | 2.00 | 0.47 | 0.00 | 0.00 | -0.08 | -14.55% | 7 | 0 | 0.00% |
| PLUG240726C00002500 | 2024-06-25 3:44PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | +0.03 | +20.00% | 59 | 0 | 6.25% |
| PLUG240726C00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 96 | 0 | 25.00% |
| PLUG240726C00003500 | 2024-06-25 2:03PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PLUG240726C00004000 | 2024-06-25 3:46PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 100 | 0 | 50.00% |
| PLUG240726C00004500 | 2024-06-25 11:22AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240726C00005000 | 2024-06-25 11:22AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 0 | 50.00% |
| PLUG240726C00006000 | 2024-06-25 2:30PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 5 | 0 | 50.00% |
| PLUG240726C00006500 | 2024-06-24 10:13AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240726P00001500 | 2024-06-24 12:14PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLUG240726P00002000 | 2024-06-25 3:46PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 27 | 0 | 25.00% |
| PLUG240726P00002500 | 2024-06-25 3:54PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | +0.04 | +15.38% | 35 | 0 | 0.00% |
| PLUG240726P00003000 | 2024-06-25 10:20AM EDT | 3.00 | 0.62 | 0.00 | 0.00 | -0.02 | -3.12% | 5 | 0 | 0.00% |
| PLUG240726P00003500 | 2024-06-21 1:46PM EDT | 3.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240726P00004000 | 2024-06-17 9:57AM EDT | 4.00 | 1.66 | 0.00 | 0.00 | +0.36 | +27.69% | 39 | 0 | 0.00% |
| PLUG240726P00004500 | 2024-06-21 10:21AM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG240726P00005500 | 2024-06-20 10:36AM EDT | 5.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
