Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,10 -2,70 (-0,12%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.566,97 +411,39 (+0,72%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240719C00000500 | 2024-06-14 11:07AM EDT | 0.50 | 2.24 | 1.24 | 2.57 | 0.00 | - | 1 | 5 | 446.88% |
| PLUG240719C00001000 | 2024-06-21 2:56PM EDT | 1.00 | 1.49 | 1.02 | 1.42 | 0.00 | - | 3 | 6 | 281.25% |
| PLUG240719C00001500 | 2024-06-20 9:44AM EDT | 1.50 | 1.08 | 0.73 | 1.10 | 0.00 | - | 2 | 5 | 162.50% |
| PLUG240719C00002000 | 2024-06-25 3:56PM EDT | 2.00 | 0.39 | 0.38 | 0.45 | -0.09 | -18.75% | 85 | 546 | 81.25% |
| PLUG240719C00002500 | 2024-06-25 3:56PM EDT | 2.50 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 1,544 | 1,705 | 87.50% |
| PLUG240719C00003000 | 2024-06-25 3:27PM EDT | 3.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 1,487 | 2,562 | 100.78% |
| PLUG240719C00003500 | 2024-06-25 3:53PM EDT | 3.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 86 | 13,747 | 100.00% |
| PLUG240719C00004000 | 2024-06-25 3:45PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 2,925 | 131.25% |
| PLUG240719C00004500 | 2024-06-25 10:38AM EDT | 4.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 365 | 1,200 | 151.56% |
| PLUG240719C00005000 | 2024-06-25 12:50PM EDT | 5.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 282 | 2,094 | 162.50% |
| PLUG240719C00005500 | 2024-06-17 10:51AM EDT | 5.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 63 | 842 | 267.97% |
| PLUG240719C00006000 | 2024-06-25 2:49PM EDT | 6.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 482 | 12,472 | 190.63% |
| PLUG240719C00007000 | 2024-06-25 3:46PM EDT | 7.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2,066 | 26,374 | 215.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240719P00000500 | 2024-06-18 10:58AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 287.50% |
| PLUG240719P00001000 | 2024-06-25 10:40AM EDT | 1.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 342.19% |
| PLUG240719P00001500 | 2024-06-25 10:49AM EDT | 1.50 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 10 | 110 | 137.50% |
| PLUG240719P00002000 | 2024-06-25 3:05PM EDT | 2.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 38 | 658 | 81.25% |
| PLUG240719P00002500 | 2024-06-25 3:43PM EDT | 2.50 | 0.28 | 0.27 | 0.30 | -0.01 | -3.45% | 21 | 5,826 | 83.59% |
| PLUG240719P00003000 | 2024-06-25 3:01PM EDT | 3.00 | 0.67 | 0.62 | 0.86 | +0.03 | +4.69% | 28 | 11,038 | 119.53% |
| PLUG240719P00003500 | 2024-06-25 3:35PM EDT | 3.50 | 1.19 | 0.93 | 1.39 | +0.06 | +5.31% | 25 | 716 | 100.00% |
| PLUG240719P00004000 | 2024-06-20 2:02PM EDT | 4.00 | 1.42 | 1.41 | 1.79 | 0.00 | - | 2 | 293 | 215.63% |
| PLUG240719P00004500 | 2024-06-14 11:58AM EDT | 4.50 | 1.84 | 1.95 | 2.23 | 0.00 | - | 2 | 88 | 206.25% |
| PLUG240719P00005000 | 2024-06-18 1:26PM EDT | 5.00 | 2.37 | 2.43 | 2.87 | 0.00 | - | 2 | 23 | 143.75% |
| PLUG240719P00005500 | 2024-06-14 2:40PM EDT | 5.50 | 2.81 | 2.44 | 3.50 | 0.00 | - | 1 | 2 | 385.16% |
| PLUG240719P00006000 | 2024-05-06 10:41AM EDT | 6.00 | 3.26 | 2.77 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| PLUG240719P00007000 | 2024-05-31 1:23PM EDT | 7.00 | 3.75 | 4.00 | 4.70 | 0.00 | - | 21 | 23 | 264.06% |
