Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.695,63 -1.013,70 (-1,76%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 10 | 17 | 1.50 | - | - | - | - | - |
| 0.38 | -0.11 | -22.45% | 74 | 223 | 2.00 | 0.03 | 0.00 | - | 27 | 92 |
| 0.11 | -0.05 | -31.25% | 889 | 1,069 | 2.50 | 0.26 | +0.08 | +44.44% | 348 | 371 |
| 0.03 | 0.00 | - | 426 | 1,707 | 3.00 | 0.63 | -0.01 | -1.56% | 5 | 79 |
| 0.02 | 0.00 | - | 47 | 476 | 3.50 | 0.95 | -0.17 | -15.18% | 11 | 195 |
| 0.02 | +0.01 | +100.00% | 18 | 234 | 4.00 | 1.57 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 109 | 4.50 | 1.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 62 | 83 | 5.00 | 1.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 57 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
