Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,00 -2,80 (-0,12%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.552,75 +342,54 (+0,60%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240705C00001500 | 2024-06-24 12:38PM EDT | 1.50 | 0.86 | 0.65 | 1.08 | 0.00 | - | 1 | 4 | 143.75% |
| PLUG240705C00002000 | 2024-06-25 1:00PM EDT | 2.00 | 0.47 | 0.34 | 0.59 | +0.01 | +2.17% | 6 | 58 | 170.31% |
| PLUG240705C00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 552 | 596 | 82.81% |
| PLUG240705C00003000 | 2024-06-25 3:53PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 637 | 4,013 | 115.63% |
| PLUG240705C00003500 | 2024-06-25 3:54PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 130 | 3,490 | 146.88% |
| PLUG240705C00004000 | 2024-06-24 11:33AM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 389 | 168.75% |
| PLUG240705C00004500 | 2024-06-24 10:27AM EDT | 4.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 582 | 1,001 | 212.50% |
| PLUG240705C00005000 | 2024-06-24 10:15AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 226 | 200.00% |
| PLUG240705C00005500 | 2024-06-12 10:11AM EDT | 5.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 518.75% |
| PLUG240705C00006000 | 2024-06-06 3:12PM EDT | 6.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 115 | 153 | 237.50% |
| PLUG240705C00006500 | 2024-06-21 12:26PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 70 | 287.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240705P00002000 | 2024-06-25 3:06PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 100 | 81.25% |
| PLUG240705P00002500 | 2024-06-25 3:09PM EDT | 2.50 | 0.22 | 0.20 | 0.22 | +0.06 | +37.50% | 82 | 816 | 79.69% |
| PLUG240705P00003000 | 2024-06-25 3:39PM EDT | 3.00 | 0.65 | 0.55 | 0.68 | +0.08 | +14.04% | 46 | 1,382 | 131.25% |
| PLUG240705P00003500 | 2024-06-21 1:32PM EDT | 3.50 | 1.04 | 0.93 | 1.35 | +0.02 | +1.96% | 5 | 768 | 50.00% |
| PLUG240705P00004000 | 2024-06-14 2:17PM EDT | 4.00 | 1.31 | 1.41 | 1.86 | 0.00 | - | 1 | 4 | 387.50% |
| PLUG240705P00004500 | 2024-06-13 9:49AM EDT | 4.50 | 1.60 | 1.75 | 2.66 | 0.00 | - | 1 | 4 | 292.19% |
