Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.273,78 +96,16 (+0,53%) Euro Stoxx 50
4.963,68 +27,71 (+0,56%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.661,99 +656,33 (+1,15%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240628C00000500 | 2024-06-24 2:47PM EDT | 0.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240628C00001000 | 2024-06-20 3:59PM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240628C00001500 | 2024-06-25 9:33AM EDT | 1.50 | 1.06 | 0.00 | 0.00 | +0.21 | +24.71% | 1 | 0 | 0.00% |
| PLUG240628C00002000 | 2024-06-25 3:49PM EDT | 2.00 | 0.38 | 0.00 | 0.00 | -0.05 | -11.63% | 141 | 0 | 0.00% |
| PLUG240628C00002500 | 2024-06-25 3:57PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 3,726 | 0 | 25.00% |
| PLUG240628C00003000 | 2024-06-25 2:28PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 50.00% |
| PLUG240628C00003500 | 2024-06-25 1:36PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240628C00004000 | 2024-06-25 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240628C00004500 | 2024-06-25 1:07PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLUG240628C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 100.00% |
| PLUG240628C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| PLUG240628C00006000 | 2024-06-25 9:59AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| PLUG240628C00006500 | 2024-06-25 11:24AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 115 | 0 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240628P00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240628P00001500 | 2024-06-10 11:44AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLUG240628P00002000 | 2024-06-25 3:39PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| PLUG240628P00002500 | 2024-06-25 3:53PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | +0.05 | +41.67% | 451 | 0 | 0.00% |
| PLUG240628P00003000 | 2024-06-25 3:39PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | +0.09 | +16.07% | 58 | 0 | 0.00% |
| PLUG240628P00003500 | 2024-06-25 1:08PM EDT | 3.50 | 1.02 | 0.00 | 0.00 | -0.03 | -2.86% | 95 | 0 | 0.00% |
| PLUG240628P00004000 | 2024-06-21 3:33PM EDT | 4.00 | 1.66 | 0.00 | 0.00 | +0.08 | +5.06% | 39 | 0 | 0.00% |
| PLUG240628P00004500 | 2024-06-24 9:41AM EDT | 4.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240628P00005000 | 2024-06-25 11:35AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | +0.20 | +7.84% | 2 | 0 | 0.00% |
| PLUG240628P00005500 | 2024-06-25 11:36AM EDT | 5.50 | 3.01 | 0.00 | 0.00 | +0.20 | +7.12% | 1 | 0 | 0.00% |
| PLUG240628P00006000 | 2024-06-20 12:26PM EDT | 6.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
