Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802C00031000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.05 | 0.00 | - | 962 | 6,956 | 57.03% |
| PLTR240809C00031000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 0.61 | 0.60 | 0.64 | +0.04 | +7.02% | 466 | 4,155 | 86.82% |
| PLTR240816C00031000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.73 | 0.72 | 0.75 | +0.11 | +17.74% | 668 | 9,052 | 76.37% |
| PLTR240823C00031000 | 2024-07-26 3:30PM EDT | 2024-08-23 | 0.83 | 0.63 | 0.95 | +0.08 | +10.67% | 138 | 640 | 68.36% |
| PLTR240830C00031000 | 2024-07-26 3:07PM EDT | 2024-08-30 | 0.95 | 0.93 | 1.00 | +0.11 | +13.10% | 31 | 771 | 67.24% |
| PLTR240920C00031000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 1.33 | 1.15 | 1.35 | +0.15 | +12.71% | 303 | 49,068 | 60.69% |
| PLTR241018C00031000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 1.68 | 1.65 | 1.76 | +0.06 | +3.70% | 36 | 1,619 | 58.94% |
| PLTR241115C00031000 | 2024-07-25 1:57PM EDT | 2024-11-15 | 2.37 | 2.33 | 2.52 | 0.00 | - | 46 | 2,137 | 63.43% |
| PLTR241220C00031000 | 2024-07-25 11:20AM EDT | 2024-12-20 | 2.70 | 2.55 | 2.90 | +0.12 | +4.65% | 1 | 1,552 | 59.81% |
| PLTR250117C00031000 | 2024-07-26 3:16PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | 0.00 | - | 24 | 14,074 | 59.18% |
| PLTR250221C00031000 | 2024-07-24 12:43PM EDT | 2025-02-21 | 3.60 | 3.55 | 3.75 | 0.00 | - | 12 | 319 | 61.33% |
| PLTR250321C00031000 | 2024-07-26 11:56AM EDT | 2025-03-21 | 3.76 | 3.80 | 3.95 | +0.36 | +10.59% | 5 | 77 | 60.18% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802P00031000 | 2024-07-26 2:13PM EDT | 2024-08-02 | 3.80 | 3.70 | 3.95 | -0.42 | -9.95% | 447 | 440 | 72.66% |
| PLTR240809P00031000 | 2024-07-25 1:57PM EDT | 2024-08-09 | 4.60 | 4.35 | 4.45 | +0.13 | +2.91% | 80 | 81 | 84.38% |
| PLTR240816P00031000 | 2024-07-26 9:50AM EDT | 2024-08-16 | 4.58 | 4.45 | 4.60 | +0.03 | +0.66% | 4 | 889 | 75.00% |
| PLTR240823P00031000 | 2024-07-25 9:46AM EDT | 2024-08-23 | 6.35 | 4.50 | 4.95 | 0.00 | - | 100 | 111 | 72.85% |
| PLTR240830P00031000 | 2024-07-25 3:40PM EDT | 2024-08-30 | 5.00 | 4.60 | 4.95 | 0.00 | - | 50 | 57 | 66.89% |
| PLTR240906P00031000 | 2024-07-25 2:36PM EDT | 2024-09-06 | 4.84 | 4.55 | 4.85 | 0.00 | - | - | - | 58.69% |
| PLTR240920P00031000 | 2024-07-25 10:28AM EDT | 2024-09-20 | 5.55 | 4.90 | 5.00 | 0.00 | - | 12 | 311 | 57.57% |
| PLTR241018P00031000 | 2024-07-25 12:24PM EDT | 2024-10-18 | 5.20 | 5.15 | 5.25 | 0.00 | - | 12 | 1,273 | 52.30% |
| PLTR241115P00031000 | 2024-07-24 3:59PM EDT | 2024-11-15 | 6.20 | 5.70 | 5.80 | 0.00 | - | 7 | 242 | 54.98% |
| PLTR241220P00031000 | 2024-07-24 11:35AM EDT | 2024-12-20 | 5.85 | 5.90 | 6.05 | 0.00 | - | 20 | 25 | 51.37% |
| PLTR250117P00031000 | 2024-07-25 12:33PM EDT | 2025-01-17 | 6.20 | 6.15 | 6.25 | 0.00 | - | 7 | 77 | 50.15% |
| PLTR250221P00031000 | 2024-07-03 12:41PM EDT | 2025-02-21 | 7.35 | 6.55 | 6.90 | 0.00 | - | - | 2 | 52.27% |
| PLTR250321P00031000 | 2024-07-25 9:43AM EDT | 2025-03-21 | 7.50 | 6.70 | 6.85 | 0.00 | - | 2 | 2 | 50.54% |
