Deutsche Märkte geschlossen

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,11-0,01 (-0,14%)
Börsenschluss: 04:00PM EST
7,09 -0,02 (-0,28%)
Nachbörse: 06:45PM EST
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLTR221209C000020002022-12-08 10:57AM EST2.005.155.055.150.00-111,375.00%
PLTR221209C000040002022-12-06 3:35PM EST4.003.013.053.150.00-12675.00%
PLTR221209C000045002022-12-09 11:01AM EST4.502.612.562.65-0.09-3.33%39556.25%
PLTR221209C000050002022-11-21 10:04AM EST5.002.202.062.140.00-10418.75%
PLTR221209C000055002022-12-09 3:30PM EST5.501.611.561.68-0.12-6.94%126262.50%
PLTR221209C000060002022-12-09 3:31PM EST6.001.111.091.14-0.08-6.72%1071162.50%
PLTR221209C000065002022-12-09 3:59PM EST6.500.600.580.63-0.03-4.76%103287128.13%
PLTR221209C000070002022-12-09 3:59PM EST7.000.130.100.13-0.04-23.53%4,0374,15640.63%
PLTR221209C000075002022-12-09 3:58PM EST7.500.010.000.01-0.01-50.00%7,21814,52062.50%
PLTR221209C000080002022-12-09 3:58PM EST8.000.010.000.010.00-1,28314,077118.75%
PLTR221209C000085002022-12-09 3:03PM EST8.500.010.000.010.00-345,231162.50%
PLTR221209C000090002022-12-09 10:09AM EST9.000.010.000.010.00-22,586212.50%
PLTR221209C000095002022-12-09 10:02AM EST9.500.010.000.010.00-11,420250.00%
PLTR221209C000100002022-12-07 9:42AM EST10.000.010.000.010.00-10287.50%
PLTR221209C000105002022-12-09 10:09AM EST10.500.010.000.030.00-2161375.00%
PLTR221209C000110002022-12-09 9:48AM EST11.000.010.000.010.00-5841350.00%
PLTR221209C000115002022-11-08 11:34AM EST11.500.020.000.010.00-47375.00%
PLTR221209C000120002022-11-04 11:17AM EST12.000.020.000.010.00-110412.50%
PLTR221209C000125002022-11-04 11:16AM EST12.500.030.000.030.00-23506.25%
PLTR221209C000130002022-12-01 10:24AM EST13.000.020.000.010.00-1010475.00%
PLTR221209C000150002022-12-08 2:53PM EST15.000.010.000.150.00-10825.00%
PLTR221209C000175002022-11-21 12:04AM EST17.500.02-0.010.00---700.00%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLTR221209P000035002022-11-14 12:13AM EST3.500.030.000.640.00--31,415.63%
PLTR221209P000045002022-11-14 12:13AM EST4.500.030.000.630.00--31,012.50%
PLTR221209P000050002022-12-08 12:57PM EST5.000.010.000.010.00-20300.00%
PLTR221209P000055002022-12-06 11:40AM EST5.500.010.000.010.00-101585237.50%
PLTR221209P000060002022-12-09 1:07PM EST6.000.010.000.020.00-210187.50%
PLTR221209P000065002022-12-09 12:56PM EST6.500.010.000.010.00-110093.75%
PLTR221209P000070002022-12-09 3:33PM EST7.000.010.000.01-0.03-75.00%8,1439,32231.25%
PLTR221209P000075002022-12-09 3:54PM EST7.500.390.370.41-0.03-7.14%9385,29487.50%
PLTR221209P000080002022-12-09 3:30PM EST8.000.870.860.93-0.04-4.40%2211,254118.75%
PLTR221209P000085002022-12-09 3:51PM EST8.501.421.361.44+0.02+1.43%78284187.50%
PLTR221209P000090002022-12-09 12:28PM EST9.001.871.841.96-0.01-0.53%1737231.25%
PLTR221209P000095002022-12-07 10:25AM EST9.502.322.322.450.00-12390.63%
PLTR221209P000100002022-12-09 12:24PM EST10.002.842.832.91-0.06-2.07%122356.25%
PLTR221209P000105002022-11-07 10:49AM EST10.503.353.253.350.00-100.00%
PLTR221209P000110002022-11-14 12:13AM EST11.003.233.803.950.00--0531.25%