Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.316,00 +1.790,28 (+3,11%) CMC Crypto 200
1.310,99 +425,46 (+48,07%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 17 | 1.00 | - | - | - | - | - |
| 19.32 | -0.13 | -0.67% | 60 | 41 | 2.00 | - | - | - | - | - |
| 18.18 | -0.27 | -1.46% | 60 | 14 | 3.00 | - | - | - | - | - |
| 17.05 | -0.40 | -2.29% | 120 | 28 | 4.00 | 0.04 | 0.00 | - | 4 | 4 |
| 15.87 | -1.08 | -6.37% | 95 | 50 | 5.00 | 0.03 | 0.00 | - | 1 | 1,040 |
| 15.32 | -0.28 | -1.79% | 60 | 30 | 6.00 | 0.03 | 0.00 | - | 2 | 1,239 |
| 14.23 | -0.15 | -1.04% | 30 | 82 | 7.00 | 0.01 | 0.00 | - | 1 | 1,386 |
| 13.05 | -0.95 | -6.79% | 61 | 119 | 8.00 | 0.01 | 0.00 | - | 52 | 927 |
| 12.14 | -0.46 | -3.65% | 77 | 189 | 9.00 | 0.01 | 0.00 | - | 3 | 632 |
| 11.12 | -0.28 | -2.46% | 43 | 132 | 10.00 | 0.01 | 0.00 | - | 10 | 1,104 |
| 10.05 | -0.35 | -3.37% | 5 | 393 | 11.00 | 0.01 | 0.00 | - | 2 | 6,858 |
| 9.05 | -0.85 | -8.59% | 10 | 398 | 12.00 | 0.01 | 0.00 | - | 15 | 9,430 |
| 8.10 | -0.47 | -5.48% | 39 | 401 | 13.00 | 0.01 | 0.00 | - | 30 | 8,248 |
| 7.35 | -0.25 | -3.29% | 66 | 1,864 | 14.00 | 0.01 | 0.00 | - | 1 | 6,586 |
| 6.25 | -0.10 | -1.57% | 51 | 2,227 | 15.00 | 0.01 | -0.01 | -50.00% | 3 | 8,237 |
| 5.05 | -0.65 | -11.40% | 87 | 1,973 | 16.00 | 0.01 | 0.00 | - | 5 | 6,318 |
| 4.00 | -0.70 | -14.89% | 107 | 3,379 | 17.00 | 0.01 | 0.00 | - | 7 | 7,353 |
| 3.15 | -0.25 | -7.35% | 52 | 5,457 | 18.00 | 0.01 | 0.00 | - | 56 | 5,663 |
| 2.80 | -0.21 | -6.98% | 45 | 34 | 18.50 | 0.01 | 0.00 | - | 55 | 935 |
| 2.14 | -0.26 | -10.83% | 107 | 12,288 | 19.00 | 0.01 | 0.00 | - | 447 | 17,013 |
| 1.60 | -0.27 | -14.44% | 26 | 263 | 19.50 | 0.01 | -0.01 | -50.00% | 730 | 1,470 |
| 1.13 | -0.25 | -18.12% | 1,761 | 5,241 | 20.00 | 0.02 | -0.02 | -50.00% | 2,092 | 16,900 |
| 0.66 | -0.26 | -28.26% | 824 | 248 | 20.50 | 0.05 | -0.03 | -37.50% | 4,847 | 4,482 |
| 0.31 | -0.20 | -39.22% | 7,191 | 6,347 | 21.00 | 0.17 | -0.02 | -10.53% | 18,393 | 12,320 |
| 0.10 | -0.14 | -58.33% | 10,070 | 2,797 | 21.50 | 0.48 | +0.05 | +11.63% | 3,327 | 16,529 |
| 0.04 | -0.07 | -63.64% | 7,010 | 14,221 | 22.00 | 0.93 | +0.14 | +17.72% | 1,810 | 15,795 |
| 0.02 | -0.02 | -50.00% | 2,787 | 10,726 | 22.50 | 1.36 | +0.16 | +13.33% | 668 | 5,573 |
| 0.01 | -0.01 | -50.00% | 5,524 | 20,207 | 23.00 | 1.90 | +0.28 | +17.28% | 582 | 12,124 |
| 0.01 | -0.01 | -50.00% | 1,487 | 16,615 | 23.50 | 2.40 | +0.20 | +9.09% | 210 | 2,861 |
| 0.01 | -0.01 | -50.00% | 3,224 | 22,950 | 24.00 | 2.88 | +0.26 | +9.92% | 342 | 3,973 |
| 0.01 | 0.00 | - | 466 | 19,243 | 24.50 | 3.40 | +0.30 | +9.68% | 63 | 2,947 |
| 0.01 | 0.00 | - | 654 | 64,142 | 25.00 | 3.85 | +0.15 | +4.05% | 108 | 1,936 |
| 0.01 | 0.00 | - | 245 | 5,070 | 25.50 | 4.17 | +0.12 | +2.96% | 2 | 40 |
| 0.01 | 0.00 | - | 76 | 11,824 | 26.00 | 4.90 | +0.35 | +7.69% | 394 | 2,195 |
| 0.01 | 0.00 | - | 4 | 1,694 | 26.50 | 5.05 | 0.00 | - | 180 | 5 |
| 0.01 | 0.00 | - | 36 | 13,419 | 27.00 | 5.95 | +0.40 | +7.21% | 74 | 179 |
| 0.01 | 0.00 | - | 83 | 1,911 | 27.50 | 6.45 | +0.40 | +6.61% | 69 | 55 |
| 0.01 | 0.00 | - | 10 | 7,593 | 28.00 | 7.25 | +0.70 | +10.69% | 247 | 573 |
| 0.01 | 0.00 | - | 1 | 1,920 | 28.50 | 7.30 | +0.75 | +11.45% | 54 | 2 |
| 0.01 | 0.00 | - | 5 | 5,307 | 29.00 | 7.65 | +0.10 | +1.32% | 1 | 5 |
| 0.01 | 0.00 | - | 55 | 176 | 29.50 | 8.15 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 119 | 23,535 | 30.00 | 8.65 | +0.15 | +1.76% | 82 | 0 |
| 0.01 | 0.00 | - | 11 | 3,428 | 31.00 | 9.05 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 10 | 3,485 | 32.00 | 11.05 | +0.50 | +4.74% | 16 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 9,190 | 33.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4,484 | 34.00 | 12.65 | +1.00 | +8.58% | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 6,185 | 35.00 | 14.00 | +0.45 | +3.32% | 19 | 0 |
| 0.01 | 0.00 | - | 55 | 1,395 | 36.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,271 | 37.00 | 14.54 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 6 | 3,345 | 38.00 | 16.65 | +1.10 | +7.07% | 3 | 0 |
| 0.01 | 0.00 | - | 40 | 495 | 39.00 | 18.25 | +1.00 | +5.80% | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 11,642 | 40.00 | 18.25 | 0.00 | - | 5 | 0 |
