Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802C00029000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 3,777 | 7,929 | 48.63% |
| PLTR240809C00029000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 1.14 | 1.13 | 1.17 | +0.13 | +12.87% | 1,196 | 5,365 | 87.79% |
| PLTR240816C00029000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.29 | 1.27 | 1.43 | +0.16 | +14.16% | 635 | 18,319 | 79.69% |
| PLTR240823C00029000 | 2024-07-26 2:53PM EDT | 2024-08-23 | 1.41 | 1.27 | 1.56 | +0.17 | +13.71% | 122 | 1,114 | 71.24% |
| PLTR240830C00029000 | 2024-07-26 2:45PM EDT | 2024-08-30 | 1.49 | 1.53 | 1.60 | +0.09 | +6.43% | 127 | 857 | 68.26% |
| PLTR240906C00029000 | 2024-07-26 1:19PM EDT | 2024-09-06 | 1.62 | 1.52 | 1.71 | +0.04 | +2.53% | 60 | - | 63.72% |
| PLTR240920C00029000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 1.94 | 1.92 | 2.12 | +0.18 | +10.23% | 377 | 5,057 | 64.84% |
| PLTR241018C00029000 | 2024-07-26 2:40PM EDT | 2024-10-18 | 2.33 | 2.32 | 2.35 | +0.09 | +4.02% | 122 | 2,275 | 59.03% |
| PLTR241115C00029000 | 2024-07-26 1:30PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.10 | +0.20 | +6.90% | 30 | 8,992 | 63.04% |
| PLTR241220C00029000 | 2024-07-25 2:30PM EDT | 2024-12-20 | 3.38 | 3.40 | 3.50 | -0.08 | -2.31% | 1 | 1,021 | 60.84% |
| PLTR250117C00029000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 3.74 | 3.70 | 3.80 | +0.20 | +5.65% | 384 | 1,428 | 59.77% |
| PLTR250221C00029000 | 2024-07-25 3:45PM EDT | 2025-02-21 | 4.16 | 4.25 | 4.65 | 0.00 | - | 10 | 534 | 63.09% |
| PLTR250321C00029000 | 2024-07-26 3:04PM EDT | 2025-03-21 | 4.45 | 4.50 | 4.90 | -0.06 | -1.33% | 2 | 331 | 62.13% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802P00029000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 2.00 | 1.76 | 2.13 | -0.39 | -16.32% | 121 | 1,827 | 61.72% |
| PLTR240809P00029000 | 2024-07-26 2:36PM EDT | 2024-08-09 | 2.94 | 2.75 | 2.95 | -0.11 | -3.61% | 341 | 2,231 | 81.93% |
| PLTR240816P00029000 | 2024-07-26 2:58PM EDT | 2024-08-16 | 3.08 | 3.00 | 3.15 | -0.19 | -5.81% | 573 | 3,124 | 75.88% |
| PLTR240823P00029000 | 2024-07-25 3:07PM EDT | 2024-08-23 | 3.37 | 2.93 | 3.20 | 0.00 | - | 28 | 1,013 | 65.43% |
| PLTR240830P00029000 | 2024-07-25 10:29AM EDT | 2024-08-30 | 3.72 | 3.15 | 3.30 | 0.00 | - | 17 | 94 | 63.43% |
| PLTR240906P00029000 | 2024-07-25 11:01AM EDT | 2024-09-06 | 3.75 | 2.95 | 3.40 | 0.00 | - | - | - | 56.49% |
| PLTR240920P00029000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.60 | -0.22 | -5.91% | 44 | 1,355 | 57.96% |
| PLTR241018P00029000 | 2024-07-25 1:03PM EDT | 2024-10-18 | 3.80 | 3.80 | 3.90 | 0.00 | - | 5 | 1,067 | 53.15% |
| PLTR241115P00029000 | 2024-07-25 2:55PM EDT | 2024-11-15 | 4.65 | 4.40 | 4.50 | 0.00 | - | 35 | 832 | 56.06% |
| PLTR241220P00029000 | 2024-07-25 3:55PM EDT | 2024-12-20 | 5.00 | 4.65 | 4.75 | 0.00 | - | 21 | 331 | 52.56% |
| PLTR250117P00029000 | 2024-07-25 9:49AM EDT | 2025-01-17 | 5.52 | 4.85 | 4.95 | 0.00 | - | 2 | 766 | 50.85% |
| PLTR250221P00029000 | 2024-07-25 10:18AM EDT | 2025-02-21 | 5.99 | 5.10 | 5.40 | 0.00 | - | 10 | 111 | 50.68% |
| PLTR250321P00029000 | 2024-07-25 3:25PM EDT | 2025-03-21 | 5.65 | 5.45 | 5.55 | 0.00 | - | 19 | 3,235 | 50.46% |
