Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802C00021000 | 2024-07-26 3:04PM EDT | 2024-08-02 | 6.10 | 6.10 | 6.40 | -1.43 | -18.99% | 11 | 156 | 110.94% |
| PLTR240809C00021000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 6.45 | 6.30 | 6.65 | +0.60 | +10.26% | 48 | 107 | 110.55% |
| PLTR240816C00021000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 6.45 | 6.35 | 6.50 | +0.05 | +0.78% | 19 | 4,767 | 85.74% |
| PLTR240823C00021000 | 2024-07-25 9:44AM EDT | 2024-08-23 | 5.25 | 6.40 | 6.85 | 0.00 | - | 2 | 19 | 88.87% |
| PLTR240830C00021000 | 2024-07-26 10:10AM EDT | 2024-08-30 | 6.45 | 6.45 | 6.85 | -0.05 | -0.77% | 5 | 28 | 80.96% |
| PLTR240906C00021000 | 2024-07-25 12:22PM EDT | 2024-09-06 | 6.53 | 6.50 | 6.75 | 0.00 | - | - | - | 72.56% |
| PLTR240920C00021000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 6.75 | 6.75 | 6.85 | +0.10 | +1.50% | 8 | 3,682 | 70.56% |
| PLTR241018C00021000 | 2024-07-26 1:28PM EDT | 2024-10-18 | 7.10 | 7.00 | 7.10 | +0.05 | +0.71% | 3 | 2,173 | 65.72% |
| PLTR241115C00021000 | 2024-07-26 9:33AM EDT | 2024-11-15 | 7.40 | 7.45 | 7.55 | 0.00 | - | 5 | 1,648 | 68.31% |
| PLTR241220C00021000 | 2024-07-25 12:45PM EDT | 2024-12-20 | 7.76 | 7.75 | 7.85 | 0.00 | - | 3 | 52 | 65.87% |
| PLTR250117C00021000 | 2024-07-26 2:04PM EDT | 2025-01-17 | 8.05 | 7.95 | 8.05 | +0.05 | +0.63% | 25 | 379 | 64.09% |
| PLTR250221C00021000 | 2024-07-25 9:30AM EDT | 2025-02-21 | 8.00 | 8.35 | 8.50 | 0.00 | - | 5 | 355 | 65.53% |
| PLTR250321C00021000 | 2024-07-26 1:14PM EDT | 2025-03-21 | 8.55 | 8.55 | 8.70 | +0.05 | +0.59% | 40 | 67 | 64.60% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802P00021000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 600 | 85.94% |
| PLTR240809P00021000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 0.16 | 0.13 | 0.16 | -0.04 | -20.00% | 9 | 581 | 91.80% |
| PLTR240816P00021000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.21 | -0.04 | -17.39% | 42 | 10,370 | 80.66% |
| PLTR240823P00021000 | 2024-07-26 2:24PM EDT | 2024-08-23 | 0.23 | 0.21 | 0.24 | -0.05 | -17.86% | 38 | 484 | 72.46% |
| PLTR240830P00021000 | 2024-07-26 9:40AM EDT | 2024-08-30 | 0.30 | 0.26 | 0.30 | -0.02 | -6.25% | 7 | 372 | 68.95% |
| PLTR240920P00021000 | 2024-07-26 3:14PM EDT | 2024-09-20 | 0.42 | 0.41 | 0.43 | -0.05 | -10.64% | 21 | 5,561 | 61.72% |
| PLTR241018P00021000 | 2024-07-26 2:46PM EDT | 2024-10-18 | 0.58 | 0.57 | 0.60 | -0.03 | -4.92% | 11 | 9,159 | 56.45% |
| PLTR241115P00021000 | 2024-07-26 12:57PM EDT | 2024-11-15 | 0.98 | 0.95 | 1.00 | -0.06 | -5.77% | 5 | 1,595 | 59.67% |
| PLTR241220P00021000 | 2024-07-25 1:30PM EDT | 2024-12-20 | 1.22 | 1.05 | 1.18 | 0.00 | - | 8 | 634 | 55.23% |
| PLTR250117P00021000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 1.32 | 1.26 | 1.31 | -0.06 | -4.35% | 2 | 761 | 54.00% |
| PLTR250221P00021000 | 2024-07-26 10:12AM EDT | 2025-02-21 | 1.60 | 1.51 | 1.63 | -0.08 | -4.76% | 10 | 199 | 54.27% |
| PLTR250321P00021000 | 2024-07-24 3:54PM EDT | 2025-03-21 | 1.90 | 1.59 | 1.76 | 0.00 | - | 13 | 201 | 52.69% |
