Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802C00018000 | 2024-07-22 3:59PM EDT | 2024-08-02 | 10.55 | 9.10 | 9.40 | 0.00 | - | 5 | 68 | 164.84% |
| PLTR240809C00018000 | 2024-07-22 1:05PM EDT | 2024-08-09 | 10.70 | 9.15 | 9.50 | 0.00 | - | 4 | 9 | 134.38% |
| PLTR240816C00018000 | 2024-07-26 9:46AM EDT | 2024-08-16 | 9.30 | 9.20 | 9.35 | +0.44 | +4.97% | 1 | 2,635 | 100.39% |
| PLTR240823C00018000 | 2024-07-23 9:30AM EDT | 2024-08-23 | 10.64 | 9.25 | 9.40 | 0.00 | - | 5 | 7 | 94.92% |
| PLTR240830C00018000 | 2024-07-24 12:44PM EDT | 2024-08-30 | 9.14 | 9.25 | 9.45 | 0.00 | - | 1 | 2 | 87.89% |
| PLTR240920C00018000 | 2024-07-26 2:03PM EDT | 2024-09-20 | 9.50 | 9.35 | 9.55 | -1.15 | -10.80% | 20 | 2,775 | 77.64% |
| PLTR241018C00018000 | 2024-07-24 1:11PM EDT | 2024-10-18 | 9.55 | 8.55 | 9.85 | 0.00 | - | 2 | 1,013 | 82.72% |
| PLTR241115C00018000 | 2024-07-23 12:06PM EDT | 2024-11-15 | 11.64 | 8.00 | 10.05 | 0.00 | - | 1 | 1,583 | 78.42% |
| PLTR241220C00018000 | 2024-07-25 12:11PM EDT | 2024-12-20 | 9.90 | 9.05 | 10.35 | 0.00 | - | 3 | 11 | 57.62% |
| PLTR250117C00018000 | 2024-07-25 10:52AM EDT | 2025-01-17 | 9.80 | 10.20 | 10.35 | 0.00 | - | 1 | 55 | 68.46% |
| PLTR250221C00018000 | 2024-07-19 11:10AM EDT | 2025-02-21 | 12.70 | 9.75 | 10.65 | 0.00 | - | 2 | 30 | 60.79% |
| PLTR250321C00018000 | 2024-07-26 12:46PM EDT | 2025-03-21 | 10.65 | 10.65 | 10.80 | +0.39 | +3.80% | 8 | 3,248 | 67.75% |
| PLTR260618C00018000 | 2024-07-25 11:32AM EDT | 2026-06-18 | 12.82 | 13.20 | 13.80 | 0.00 | - | 5 | 47 | 68.60% |
| PLTR261218C00018000 | 2024-07-25 3:51PM EDT | 2026-12-18 | 13.80 | 13.45 | 14.70 | 0.00 | - | 34 | 448 | 66.20% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802P00018000 | 2024-07-26 9:53AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 1,017 | 129.69% |
| PLTR240809P00018000 | 2024-07-25 12:19PM EDT | 2024-08-09 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 64 | 107.81% |
| PLTR240816P00018000 | 2024-07-26 11:14AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.12 | -0.01 | -14.29% | 12 | 10,992 | 98.44% |
| PLTR240823P00018000 | 2024-07-23 12:43PM EDT | 2024-08-23 | 0.03 | 0.03 | 0.26 | 0.00 | - | 2 | 45 | 94.92% |
| PLTR240830P00018000 | 2024-07-25 12:06PM EDT | 2024-08-30 | 0.17 | 0.03 | 0.25 | 0.00 | - | - | - | 84.38% |
| PLTR240920P00018000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.25 | +0.01 | +7.14% | 80 | 19,023 | 71.29% |
| PLTR241018P00018000 | 2024-07-26 3:42PM EDT | 2024-10-18 | 0.20 | 0.19 | 0.22 | -0.03 | -13.04% | 25 | 6,949 | 59.28% |
| PLTR241115P00018000 | 2024-07-25 3:52PM EDT | 2024-11-15 | 0.43 | 0.41 | 0.44 | -0.05 | -10.42% | 3 | 6,187 | 62.11% |
| PLTR241220P00018000 | 2024-07-26 11:10AM EDT | 2024-12-20 | 0.55 | 0.52 | 0.55 | -0.12 | -17.91% | 1 | 590 | 58.11% |
| PLTR250117P00018000 | 2024-07-25 9:58AM EDT | 2025-01-17 | 0.77 | 0.59 | 0.65 | 0.00 | - | 268 | 633 | 55.86% |
| PLTR250221P00018000 | 2024-07-19 12:21PM EDT | 2025-02-21 | 0.72 | 0.75 | 0.86 | 0.00 | - | 41 | 171 | 55.71% |
| PLTR250321P00018000 | 2024-07-25 12:08PM EDT | 2025-03-21 | 1.02 | 0.82 | 0.96 | 0.00 | - | 5 | 2,584 | 54.27% |
| PLTR260618P00018000 | 2024-07-18 10:47AM EDT | 2026-06-18 | 2.58 | 1.78 | 2.79 | 0.00 | - | 3 | 74 | 53.09% |
| PLTR261218P00018000 | 2024-07-26 11:58AM EDT | 2026-12-18 | 3.34 | 3.15 | 3.45 | -0.06 | -1.76% | 70 | 308 | 51.86% |
