Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.717,55 -1.156,50 (-2,00%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.26 | -50.98% | 20 | 33 | 2024-07-05 | 0.98 | +0.10 | +11.36% | 1 | 14 |
| 0.61 | -0.20 | -24.69% | 11 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.63 | +0.03 | +5.00% | 17 | 82 | 2024-07-19 | 1.55 | +0.10 | +6.90% | 5 | 74 |
| 0.75 | -0.21 | -21.87% | 2 | 5 | 2024-07-26 | 2.86 | 0.00 | - | 2 | 3 |
| 1.30 | +0.25 | +23.81% | 1 | 15 | 2024-08-02 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 11 | 35 | 2024-08-16 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 58 | 2024-09-20 | 2.30 | 0.00 | - | 6 | 125 |
| 1.86 | 0.00 | - | 10 | 20 | 2024-10-18 | 3.20 | 0.00 | - | 2 | 3 |
| 1.60 | 0.00 | - | 1 | 17 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 614 | 2025-01-17 | 3.32 | 0.00 | - | 1 | 616 |
