Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.726,56 +553,41 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.583,37 +554,58 (+0,97%) CMC Crypto 200
1.278,35 -5,44 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 22 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 6.50 | 0.05 | 0.00 | - | 258 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 15 | 0 | 7.50 | 0.10 | 0.00 | - | 13 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 8.00 | 0.14 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 534 | 0 | 8.50 | 0.35 | 0.00 | - | 96 | 0 |
| 0.40 | 0.00 | - | 162 | 0 | 9.00 | 0.70 | 0.00 | - | 60 | 0 |
| 0.25 | 0.00 | - | 52 | 0 | 9.50 | 2.81 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 60 | 0 | 10.00 | 1.90 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 10.50 | 1.82 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 11.00 | 4.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 11.50 | 3.27 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 32 | 0 | 12.00 | 3.77 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 13.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 14.00 | 2.42 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 15.00 | 7.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 74 | 0 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 21.00 | - | - | - | - | - |
