Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.668,73 -1.208,90 (-2,09%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.05 | -0.07 | -58.33% | 1 | 72 |
| 0.69 | 0.00 | - | - | 10 | 2024-07-12 | 0.20 | -0.08 | -28.57% | 78 | 83 |
| 0.99 | 0.00 | - | 43 | 26 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 732 |
| - | - | - | - | - | 2024-07-26 | 0.55 | -0.11 | -16.67% | 2 | 3 |
| 1.45 | 0.00 | - | 6 | 5 | 2024-08-02 | 0.50 | 0.00 | - | 1 | 64 |
| 2.65 | 0.00 | - | 13 | 13 | 2024-08-16 | 0.85 | 0.00 | - | 10 | 42 |
| 2.68 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.15 | 0.00 | - | 5 | 146 |
| 2.60 | -0.01 | -0.38% | 1 | 3 | 2024-10-18 | 1.43 | 0.00 | - | 4 | 16 |
| 3.20 | 0.00 | - | - | 5 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 6 |
| 2.35 | 0.00 | - | 2 | 13 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 12 |
| 3.57 | 0.00 | - | 1 | 29 | 2025-07-18 | 2.91 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 2 | 33 | 2026-01-16 | 2.85 | 0.00 | - | 15 | 42 |
