Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | - | 6 | 2024-07-05 | 0.05 | 0.00 | - | 6 | 37 |
| 2.20 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.05 | -0.12 | -70.59% | 50 | 25 |
| 2.80 | 0.00 | - | 5 | 4 | 2024-07-19 | 0.15 | -0.04 | -21.05% | 7 | 101 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.31 | -0.37 | -54.41% | 1 | 2 |
| 3.30 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.89 | 0.00 | - | 7 | 165 |
| 3.64 | 0.00 | - | 10 | 11 | 2024-10-18 | 1.46 | 0.00 | - | 3 | 4 |
| 3.40 | +0.10 | +3.03% | 2 | 2 | 2024-12-20 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-01-17 | 1.35 | 0.00 | - | 2 | 62 |
