Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.255,19 +409,54 (+0,66%) CMC Crypto 200
1.385,69 -32,18 (-2,27%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | 0.00 | - | 3 | 109 | 2024-06-21 | 0.05 | 0.00 | - | 41 | 238 |
| - | - | - | - | - | 2024-07-19 | 0.15 | -0.02 | -11.76% | 1 | 10 |
| 3.10 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.41 | 0.00 | - | 20 | 85 |
| 24.98 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.60 | 0.00 | - | 12 | 246 |
| 9.83 | 0.00 | - | - | 5 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 17 |
| 8.50 | 0.00 | - | 40 | 42 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 87 |
| 8.99 | 0.00 | - | 1 | 0 | 2025-07-18 | 1.55 | 0.00 | - | 5 | 6 |
| 6.30 | 0.00 | - | 10 | 14 | 2026-01-16 | 1.85 | 0.00 | - | 2 | 41 |
