Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.781,45 +443,11 (+0,76%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00006500 | 2024-05-03 3:01PM EDT | 6.50 | 1.25 | 1.15 | 1.75 | +0.43 | +52.44% | 2 | 8 | 167.19% |
| PLCE240510C00007000 | 2024-05-03 2:55PM EDT | 7.00 | 0.90 | 0.90 | 1.40 | -0.05 | -5.26% | 1 | 30 | 183.59% |
| PLCE240510C00008000 | 2024-05-03 3:59PM EDT | 8.00 | 0.35 | 0.35 | 0.50 | -0.25 | -41.67% | 118 | 369 | 130.86% |
| PLCE240510C00008500 | 2024-05-03 3:49PM EDT | 8.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2,464 | 44 | 128.91% |
| PLCE240510C00009000 | 2024-05-03 12:10PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 338 | 208 | 131.25% |
| PLCE240510C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 18 | 466 | 149.22% |
| PLCE240510C00011000 | 2024-05-01 3:52PM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 214.06% |
| PLCE240510C00011500 | 2024-05-02 9:48AM EDT | 11.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 220.31% |
| PLCE240510C00012000 | 2024-05-02 3:29PM EDT | 12.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 203.13% |
| PLCE240510C00013000 | 2024-04-22 11:18AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 74 | 339.06% |
| PLCE240510C00014000 | 2024-04-18 9:54AM EDT | 14.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 256.25% |
| PLCE240510C00015000 | 2024-04-01 2:37PM EDT | 15.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 417.19% |
| PLCE240510C00016000 | 2024-04-29 2:13PM EDT | 16.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 11 | 22 | 421.88% |
| PLCE240510C00017000 | 2024-04-22 10:04AM EDT | 17.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 362.50% |
| PLCE240510C00022000 | 2024-04-17 10:14AM EDT | 22.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 10 | 525.78% |
| PLCE240510C00025000 | 2024-04-05 2:33PM EDT | 25.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 434.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00004000 | 2024-04-16 10:06AM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8,002 | 488.28% |
| PLCE240510P00005000 | 2024-05-01 11:53AM EDT | 5.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 112 | 316.41% |
| PLCE240510P00005500 | 2024-04-26 9:37AM EDT | 5.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 289.06% |
| PLCE240510P00006000 | 2024-05-03 3:44PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 76 | 260 | 146.88% |
| PLCE240510P00006500 | 2024-05-03 10:13AM EDT | 6.50 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 8 | 113 | 148.44% |
| PLCE240510P00007000 | 2024-05-03 12:39PM EDT | 7.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 128 | 14 | 139.06% |
| PLCE240510P00008000 | 2024-05-03 3:05PM EDT | 8.00 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 29 | 20 | 132.03% |
| PLCE240510P00009000 | 2024-05-02 10:55AM EDT | 9.00 | 1.59 | 1.00 | 1.50 | 0.00 | - | 6 | 7 | 79.69% |
| PLCE240510P00010000 | 2024-05-02 10:55AM EDT | 10.00 | 2.43 | 2.10 | 2.40 | 0.00 | - | 3 | 11 | 120.31% |
| PLCE240510P00011000 | 2024-04-04 2:39PM EDT | 11.00 | 2.80 | 3.10 | 3.40 | 0.00 | - | 11 | 11 | 154.69% |
| PLCE240510P00013000 | 2024-05-02 9:40AM EDT | 13.00 | 7.80 | 4.90 | 5.70 | 0.00 | - | 1 | 8 | 254.69% |
