Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.263,80 +426,44 (+0,69%) CMC Crypto 200
1.385,73 -32,14 (-2,27%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.08 | -32.00% | 4 | 187 | 2024-06-21 | 2.54 | -0.06 | -2.31% | 1 | 732 |
| 2.00 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.55 | -52.38% | 10 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.45 | -0.85 | -65.38% | 20 | 19 | 2024-07-19 | 3.05 | +0.89 | +41.20% | 1 | 124 |
| 1.30 | -0.25 | -16.13% | 10 | 54 | 2024-09-20 | 3.40 | 0.00 | - | 5 | 10 |
| 1.70 | 0.00 | - | 2 | 29 | 2024-10-18 | 3.30 | 0.00 | - | 9 | 32 |
| 3.30 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 4.30 | 0.00 | - | 500 | 502 |
