Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
38.190,54 -624,02 (-1,61%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.422,27 +594,24 (+0,96%) CMC Crypto 200
1.384,71 -33,16 (-2,34%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Invesco India ETF (PIN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PIN240621C00021570 | 2024-02-09 12:40PM EDT | 21.57 | 3.40 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| PIN240621C00023570 | 2024-05-02 11:15AM EDT | 23.57 | 4.00 | 3.60 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
| PIN240621C00024000 | 2023-11-22 2:32PM EDT | 24.00 | 1.25 | 0.25 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| PIN240621C00025570 | 2024-06-14 1:36PM EDT | 25.57 | 3.20 | 3.00 | 4.60 | +0.90 | +39.13% | 1 | 7 | 117.19% |
| PIN240621C00026570 | 2024-06-11 1:50PM EDT | 26.57 | 1.75 | 2.00 | 3.70 | 0.00 | - | 1 | 6 | 98.44% |
| PIN240621C00027000 | 2023-12-15 12:47PM EDT | 27.00 | 0.70 | 0.55 | 0.70 | +0.70 | - | 3 | 0 | 0.00% |
| PIN240621C00027570 | 2024-06-13 1:29PM EDT | 27.57 | 0.05 | 0.20 | 2.85 | 0.00 | - | 4 | 22 | 155.47% |
| PIN240621C00028570 | 2024-06-07 12:41PM EDT | 28.57 | 0.20 | 0.00 | 1.80 | 0.00 | - | 6 | 8 | 116.89% |
| PIN240621C00029570 | 2024-05-07 11:42AM EDT | 29.57 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 12 | 73.54% |
| PIN240621C00030000 | 2023-12-08 1:47PM EDT | 30.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 3 | 62.11% |
| PIN240621C00030570 | 2024-05-30 10:53AM EDT | 30.57 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 62.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PIN240621P00020570 | 2024-03-13 3:36PM EDT | 20.57 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 216.80% |
| PIN240621P00022570 | 2024-02-14 1:40PM EDT | 22.57 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 149.22% |
| PIN240621P00025570 | 2024-04-01 9:31AM EDT | 25.57 | 0.25 | 0.00 | 0.55 | 0.00 | - | 7 | 41 | 106.45% |
| PIN240621P00026570 | 2024-05-30 1:17PM EDT | 26.57 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 94.73% |
| PIN240621P00027570 | 2024-06-06 11:27AM EDT | 27.57 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 69.73% |
