Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.814,56 0,00 (0,00%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.248,14 +410,93 (+0,66%) CMC Crypto 200
1.385,94 -31,93 (-2,25%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Invesco India ETF (PIN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.57 | 0.10 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 1 | 21.57 | - | - | - | - | - |
| - | - | - | - | - | 22.57 | 0.05 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 1 | 23.57 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 3.20 | +0.90 | +39.13% | 1 | 7 | 25.57 | 0.25 | 0.00 | - | 7 | 41 |
| 1.75 | 0.00 | - | 1 | 6 | 26.57 | 0.25 | 0.00 | - | 2 | 4 |
| 0.70 | +0.70 | - | 3 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 22 | 27.57 | 0.30 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 6 | 8 | 28.57 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 12 | 29.57 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 30.57 | - | - | - | - | - |
