Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.356,88 +1.006,29 (+1,61%)
Invesco India ETF (PIN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PIN240621C00021570 | 2024-02-09 12:40PM EDT | 21.57 | 3.40 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 79.88% |
| PIN240621C00023570 | 2024-05-02 11:15AM EDT | 23.57 | 4.00 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 76.56% |
| PIN240621C00024000 | 2023-11-22 2:32PM EDT | 24.00 | 1.25 | 0.25 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| PIN240621C00025570 | 2024-05-20 11:41AM EDT | 25.57 | 2.30 | 2.30 | 3.30 | 0.00 | - | 1 | 7 | 53.61% |
| PIN240621C00026570 | 2024-05-20 10:38AM EDT | 26.57 | 1.50 | 1.40 | 2.35 | 0.00 | - | 1 | 2 | 43.70% |
| PIN240621C00027000 | 2023-12-15 12:47PM EDT | 27.00 | 0.70 | 0.55 | 0.70 | +0.70 | - | 3 | 0 | 0.00% |
| PIN240621C00027570 | 2024-05-23 3:06PM EDT | 27.57 | 0.85 | 0.00 | 1.90 | 0.00 | - | 11 | 8 | 49.27% |
| PIN240621C00029570 | 2024-05-07 11:42AM EDT | 29.57 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 12 | 24.46% |
| PIN240621C00030000 | 2023-12-08 1:47PM EDT | 30.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 3 | 34.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PIN240621P00020570 | 2024-03-13 3:36PM EDT | 20.57 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.91% |
| PIN240621P00022570 | 2024-02-14 1:40PM EDT | 22.57 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 58.20% |
| PIN240621P00025570 | 2024-04-01 9:31AM EDT | 25.57 | 0.25 | 0.00 | 0.55 | 0.00 | - | 7 | 41 | 51.86% |
| PIN240621P00026570 | 2024-05-16 9:54AM EDT | 26.57 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 2 | 32.23% |
| PIN240621P00027570 | 2024-05-21 1:01PM EDT | 27.57 | 0.42 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 47.95% |
