Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | - | 180 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 2 | 5 |
| 62.88 | 0.00 | - | 80 | 62 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 1,049 |
| 64.17 | 0.00 | - | 96 | 111 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2026-06-18 | 1.15 | 0.00 | - | - | 1 |
