Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.134,66 +177,84 (+0,30%) CMC Crypto 200
1.390,91 +8,34 (+0,60%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 358 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | - | 180 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 1 | 5 |
| 62.88 | 0.00 | - | 80 | 62 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 1,048 |
| 64.17 | 0.00 | - | 96 | 111 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 20 |
