Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
27.676,06 +157,81 (+0,57%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.215,84 +219,00 (+0,88%) CMC Crypto 200
599,99 +357,31 (+147,24%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:95.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 2 | 8 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2023-04-28 | 0.04 | 0.00 | - | - | 1 |
| 49.76 | 0.00 | - | - | 3 | 2023-05-19 | 0.10 | 0.00 | - | 1 | 18 |
| 42.32 | 0.00 | - | - | 1 | 2023-06-16 | 0.12 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2023-07-21 | 0.21 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2023-10-20 | 0.80 | 0.00 | - | 2 | 3 |
| 39.05 | 0.00 | - | 3 | 120 | 2024-01-19 | 1.05 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 2024-06-21 | 1.47 | 0.00 | - | 1 | 1 |
| 51.15 | 0.00 | - | 4 | 8 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 41 |
