PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.79 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| 48.65 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 123.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 126.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 136.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 4 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 138.00 | 0.05 | 0.00 | - | 8 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 139.00 | 0.11 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 140.00 | 0.09 | 0.00 | - | 26 | 0 |
| 5.05 | 0.00 | - | 18 | 0 | 141.00 | 0.13 | 0.00 | - | 18 | 0 |
| 4.67 | 0.00 | - | 19 | 0 | 142.00 | 0.17 | 0.00 | - | 20 | 0 |
| 3.56 | 0.00 | - | 21 | 0 | 143.00 | 0.22 | 0.00 | - | 13 | 0 |
| 3.06 | 0.00 | - | 57 | 0 | 144.00 | 0.37 | 0.00 | - | 12 | 0 |
| 2.25 | 0.00 | - | 429 | 0 | 145.00 | 0.53 | 0.00 | - | 69 | 0 |
| 1.52 | 0.00 | - | 228 | 0 | 146.00 | 0.79 | 0.00 | - | 43 | 0 |
| 0.95 | 0.00 | - | 400 | 0 | 147.00 | 1.17 | 0.00 | - | 8 | 0 |
| 0.53 | 0.00 | - | 158 | 0 | 148.00 | 3.10 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 31 | 0 | 149.00 | 5.72 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 102 | 0 | 150.00 | 6.57 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 152.50 | 7.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 155.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 157.50 | 11.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 167.50 | - | - | - | - | - |
| - | - | - | - | - | 172.50 | 23.45 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
