Deutsche Märkte schließen in 5 Stunden 41 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
126,48-2,72 (-2,11%)
Börsenschluss: 04:03PM EDT
126,78 +0,30 (+0,24%)
Vorbörslich: 05:27AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.080.00--130
-----80.000.110.00-23
-----85.000.110.00-255
-----90.000.13+0.01+8.33%257
-----95.000.230.00-256
44.200.00--3100.000.20-0.02-9.09%1229
37.650.00--2105.000.25-0.16-39.02%80279
-----110.000.350.00--98
-----115.000.49+0.02+4.26%3278
-----120.000.54-0.14-20.59%9576
-----125.000.79-0.16-16.84%201,018
15.600.00-2141130.001.33-0.09-6.34%1672,002
13.19-0.41-3.01%1385135.001.80-0.38-17.43%42,840
9.22-0.31-3.25%301785140.003.20-0.23-6.71%165,183
6.15+0.50+8.85%353,831145.004.90-0.35-6.67%52,774
3.60+0.50+16.13%873,604150.007.00-0.61-8.02%361,989
1.60+0.12+8.11%225,921155.0011.500.00-5600
0.75+0.10+15.38%314,200160.0016.550.00-13229
0.37+0.04+12.12%212,268165.0020.100.00-1079
0.23+0.09+64.29%32,261170.00-----
0.100.00-22,487175.00-----
0.090.00-61,793180.00-----
0.060.00-10414185.00-----
0.05-0.01-16.67%20189190.00-----
0.040.00-40202195.00-----
0.04+0.01+33.33%40192200.00-----
0.07+0.04+133.33%30180210.00-----
0.020.00--82220.00-----
0.06-0.01-14.29%20526230.00-----