Deutsche Märkte schließen in 7 Stunden 38 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
139,33-1,01 (-0,72%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
76.300.00-2155.000.150.00-40894
67.000.00-1060.000.200.00-2434
72.050.00-2065.000.270.00-22680
66.100.00-25370.000.340.00-10273
62.150.00-651075.001.300.00-30
61.890.00-1080.001.260.00-10
53.960.00-53885.001.800.00-20
48.460.00-12090.000.750.00-2821
42.130.00-343592.500.850.00-33709
39.000.00-117795.000.890.00-10944
38.520.00-32097.501.050.00-3792
40.850.00-70100.001.110.00-1084,955
29.110.00-2140105.001.450.00-14,436
23.840.00-1433110.001.900.00-85,570
21.150.00-91,265115.002.760.00-15,400
15.20-0.07-0.46%1894120.003.600.00-185,303
21.000.00-10125.005.100.00-83,086
17.200.00-110130.006.850.00-22,549
5.50-0.27-4.68%93,824135.009.35-0.13-1.37%92,018
3.65-0.15-3.95%815,587140.0012.600.00-1527
2.34-0.09-3.70%62,465145.0017.000.00-132196
1.44-0.04-2.70%63,990150.0019.000.00-1154
0.94-0.03-3.09%7610,141155.0025.000.00-4112
0.63-0.02-3.08%143,362160.0027.300.00-543
3.510.00-2000165.0028.450.00-60
3.550.00-50170.0034.600.00-110
2.000.00-20175.0039.150.00-223
0.180.00-71,448180.0051.200.00-622
0.340.00-2114,369185.0051.300.00-19
0.350.00-1270190.0060.550.00-419
0.510.00-1268195.0066.200.00-6230
0.290.00-31,219200.0064.980.00-15158
0.330.00-1667210.00-----