Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.816,56 +235,69 (+0,92%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:95.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00095000 | 2023-02-09 11:39AM EDT | 2023-04-21 | 44.00 | 41.70 | 43.40 | 0.00 | - | 2 | 8 | 0.00% |
| PG230616C00095000 | 2022-10-31 10:22AM EDT | 2023-06-16 | 42.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PG240119C00095000 | 2022-10-20 9:43AM EDT | 2024-01-19 | 39.05 | 50.35 | 51.55 | 0.00 | - | 3 | 120 | 0.00% |
| PG250117C00095000 | 2023-01-24 4:26PM EDT | 2025-01-17 | 51.15 | 49.40 | 50.75 | 0.00 | - | 4 | 8 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00095000 | 2023-03-07 11:21AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 70 | 85.45% |
| PG230428P00095000 | 2023-03-10 2:13PM EDT | 2023-04-28 | 0.04 | 0.00 | 2.14 | 0.00 | - | - | 1 | 96.53% |
| PG230519P00095000 | 2023-03-17 10:45AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 18 | 52.73% |
| PG230616P00095000 | 2023-03-20 12:55PM EDT | 2023-06-16 | 0.12 | 0.01 | 0.15 | 0.00 | - | 1 | 170 | 43.07% |
| PG230721P00095000 | 2023-03-21 1:37PM EDT | 2023-07-21 | 0.21 | 0.03 | 0.41 | 0.00 | - | 1 | 81 | 42.58% |
| PG231020P00095000 | 2023-03-08 12:41PM EDT | 2023-10-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 38.34% |
| PG240119P00095000 | 2023-03-24 10:18AM EDT | 2024-01-19 | 1.05 | 0.73 | 1.10 | -0.05 | -4.55% | 1 | 384 | 32.72% |
| PG240621P00095000 | 2023-03-06 3:37PM EDT | 2024-06-21 | 1.47 | 1.15 | 1.54 | 0.00 | - | 1 | 1 | 28.87% |
| PG250117P00095000 | 2023-02-14 12:37PM EDT | 2025-01-17 | 2.45 | 2.19 | 2.54 | 0.00 | - | 1 | 41 | 27.41% |
