Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00095000 | 2024-04-17 3:18PM EDT | 2025-01-17 | 62.88 | 71.95 | 75.80 | 0.00 | - | 80 | 62 | 59.85% |
| PG260116C00095000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 64.17 | 72.60 | 77.00 | 0.00 | - | 96 | 111 | 41.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00095000 | 2024-03-28 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 358 | 76.37% |
| PG240719P00095000 | 2024-01-08 4:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 81.30% |
| PG240920P00095000 | 2024-01-08 11:05AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 45.95% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 2024-10-18 | 0.15 | 0.01 | 2.04 | 0.00 | - | 1 | 1 | 53.08% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 2024-11-15 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 36.57% |
| PG241220P00095000 | 2024-04-19 9:36AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 37.70% |
| PG250117P00095000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.63 | 0.00 | - | 1 | 1,048 | 38.53% |
| PG260116P00095000 | 2024-04-05 9:45AM EDT | 2026-01-16 | 1.20 | 0.31 | 2.00 | 0.00 | - | 1 | 20 | 31.67% |
