Deutsche Märkte öffnen in 8 Stunden 42 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
149,28+0,19 (+0,13%)
Börsenschluss: 04:03PM EST
149,39 +0,11 (+0,07%)
Nachbörse: 06:17PM EST
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230120C000950002022-07-27 2:59PM EST2023-01-2051.9247.2049.000.00-2400.00%
PG230217C000950002022-10-11 11:08AM EST2023-02-1731.3044.8045.550.00--10.00%
PG230616C000950002022-10-31 9:22AM EST2023-06-1642.320.000.000.00--10.00%
PG240119C000950002022-10-20 8:43AM EST2024-01-1939.0550.3551.550.00-31200.00%
PG250117C000950002022-11-28 10:16AM EST2025-01-1756.5357.5060.000.00-2234.06%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG221209P000950002022-11-18 11:00AM EST2022-12-090.030.000.050.00-786924162.50%
PG221216P000950002022-12-05 10:20AM EST2022-12-160.010.000.050.00-31,25598.44%
PG221223P000950002022-11-10 1:34PM EST2022-12-230.090.000.100.00-1282.81%
PG221230P000950002022-11-22 3:22PM EST2022-12-300.030.000.100.00-1270.31%
PG230120P000950002022-12-01 9:59AM EST2023-01-200.030.000.090.00-175351.17%
PG230217P000950002022-12-02 3:13PM EST2023-02-170.060.020.260.00-1951.27%
PG230317P000950002022-12-05 3:15PM EST2023-03-170.160.060.230.00-125642.82%
PG230421P000950002022-11-18 10:57AM EST2023-04-210.510.090.470.00-26341.75%
PG230616P000950002022-12-05 12:00PM EST2023-06-160.450.330.560.00-19236.38%
PG230721P000950002022-11-21 12:03AM EST2023-07-211.000.240.880.00---36.72%
PG240119P000950002022-12-06 11:51AM EST2024-01-191.371.161.48+0.02+1.48%216830.91%
PG250117P000950002022-12-05 9:44AM EST2025-01-172.752.143.350.00-13828.33%