Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG231020C00095000 | 2023-09-11 11:38AM EDT | 2023-10-20 | 59.45 | 56.55 | 57.30 | 0.00 | - | 25 | 75 | 88.13% |
PG240119C00095000 | 2023-04-19 9:42AM EDT | 2024-01-19 | 57.85 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
PG250117C00095000 | 2023-09-21 1:32PM EDT | 2025-01-17 | 61.05 | 59.00 | 60.60 | 0.00 | - | 29 | 142 | 38.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG231020P00095000 | 2023-09-19 2:25PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 23 | 67.97% |
PG240119P00095000 | 2023-09-11 2:34PM EDT | 2024-01-19 | 0.19 | 0.02 | 0.35 | 0.00 | - | 1 | 384 | 43.46% |
PG240419P00095000 | 2023-09-15 9:32AM EDT | 2024-04-19 | 0.21 | 0.11 | 0.75 | 0.00 | - | 10 | 11 | 37.82% |
PG240621P00095000 | 2023-09-13 3:05PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.53 | 0.00 | - | 2 | 9 | 30.98% |
PG250117P00095000 | 2023-09-12 12:17PM EDT | 2025-01-17 | 0.93 | 1.03 | 1.10 | 0.00 | - | 2 | 1,026 | 27.14% |
PG260116P00095000 | 2023-09-12 12:18PM EDT | 2026-01-16 | 1.90 | 0.80 | 2.93 | 0.00 | - | - | 2 | 26.51% |