Deutsche Märkte schließen in 3 Stunden 57 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,60+0,49 (+0,34%)
Börsenschluss: 4:02PM EDT
144,23 0,63 (0,44%)
Vorbörslich: 07:29AM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210924C001050002021-08-20 3:14PM EDT105.0040.240.000.000.00-3200.00%
PG210924C001300002021-08-16 12:05PM EDT130.0014.6513.7015.150.00-20121.19%
PG210924C001330002021-09-20 12:12PM EDT133.0010.700.000.000.00-100.00%
PG210924C001350002021-09-21 2:48PM EDT135.008.210.000.000.00-20400.00%
PG210924C001360002021-09-20 12:03AM EDT136.008.000.000.000.00--30.00%
PG210924C001370002021-08-16 9:58AM EDT137.008.006.907.900.00-4072.90%
PG210924C001380002021-09-22 12:52PM EDT138.006.000.000.000.00-3160.00%
PG210924C001390002021-09-17 1:09PM EDT139.005.120.000.000.00-2220.00%
PG210924C001400002021-09-20 3:43PM EDT140.004.250.000.000.00-1260.00%
PG210924C001410002021-09-20 11:03AM EDT141.003.380.000.000.00-5260.00%
PG210924C001420002021-09-21 2:48PM EDT142.001.720.000.000.00-27980.00%
PG210924C001430002021-09-22 2:42PM EDT143.001.190.000.000.00-372820.00%
PG210924C001440002021-09-22 3:50PM EDT144.000.520.000.000.00-2226411.56%
PG210924C001450002021-09-22 3:49PM EDT145.000.220.000.000.00-1421,1203.13%
PG210924C001460002021-09-22 3:51PM EDT146.000.080.000.000.00-2297556.25%
PG210924C001470002021-09-22 3:46PM EDT147.000.040.000.000.00-426256.25%
PG210924C001480002021-09-22 12:20PM EDT148.000.020.000.000.00-592812.50%
PG210924C001490002021-09-21 1:29PM EDT149.000.010.000.000.00-613012.50%
PG210924C001500002021-09-20 12:09PM EDT150.000.020.000.000.00-519712.50%
PG210924C001525002021-09-21 2:13PM EDT152.500.010.000.000.00-91925.00%
PG210924C001550002021-09-15 2:47PM EDT155.000.040.000.000.00-310425.00%
PG210924C001575002021-09-20 12:03AM EDT157.500.03-0.000.00-1125.00%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210924P000750002021-09-20 12:03AM EDT75.000.01-0.000.00--150.00%
PG210924P001000002021-08-20 11:42AM EDT100.000.040.000.420.00-13249.61%
PG210924P001150002021-08-23 11:17AM EDT115.000.050.000.000.00--050.00%
PG210924P001200002021-09-10 10:24AM EDT120.001.030.000.000.00-6850.00%
PG210924P001250002021-09-13 3:51PM EDT125.000.010.000.000.00-1650.00%
PG210924P001300002021-09-22 9:34AM EDT130.000.020.000.000.00-8015025.00%
PG210924P001310002021-09-22 11:16AM EDT131.000.020.000.000.00-265325.00%
PG210924P001320002021-09-17 3:54PM EDT132.000.030.000.000.00-36125.00%
PG210924P001330002021-09-21 2:53PM EDT133.000.080.000.000.00-10013825.00%
PG210924P001340002021-09-20 12:03AM EDT134.000.050.000.000.00--625.00%
PG210924P001350002021-09-22 10:14AM EDT135.000.050.000.000.00-427425.00%
PG210924P001360002021-09-22 12:02PM EDT136.000.040.000.000.00-212312.50%
PG210924P001370002021-09-21 2:11PM EDT137.000.110.000.000.00-135112.50%
PG210924P001380002021-09-21 12:58PM EDT138.000.140.000.000.00-1030112.50%
PG210924P001390002021-09-22 11:36AM EDT139.000.100.000.000.00-1119412.50%
PG210924P001400002021-09-22 10:33AM EDT140.000.140.000.000.00-243806.25%
PG210924P001410002021-09-22 3:58PM EDT141.000.160.000.000.00-1094426.25%
PG210924P001420002021-09-22 1:01PM EDT142.000.280.000.000.00-561,0353.13%
PG210924P001430002021-09-22 3:59PM EDT143.000.510.000.000.00-1414151.56%
PG210924P001440002021-09-22 3:33PM EDT144.000.910.000.000.00-1277360.00%
PG210924P001450002021-09-22 12:32PM EDT145.001.300.000.000.00-742670.00%
PG210924P001460002021-09-20 2:54PM EDT146.003.800.000.000.00-12570.00%
PG210924P001470002021-09-14 12:50PM EDT147.002.470.000.000.00-2230.00%
PG210924P001480002021-09-20 9:31AM EDT148.003.650.000.000.00-160.00%
PG210924P001490002021-09-22 11:52AM EDT149.004.900.000.000.00-19200.00%
PG210924P001500002021-09-22 2:31PM EDT150.006.430.000.000.00-2220.00%
PG210924P001550002021-09-16 10:17AM EDT155.0011.110.000.000.00-140.00%