Deutsche Märkte schließen in 1 Stunde 39 Minute

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,20-2,20 (-1,56%)
Ab 09:51AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230210C001250002023-01-25 1:14PM EST125.0016.2013.1016.800.00--488.92%
PG230210C001350002023-02-03 2:20PM EST135.007.700.000.000.00-15230.00%
PG230210C001360002023-01-25 2:14PM EST136.006.050.000.000.00--10.00%
PG230210C001370002023-02-03 3:49PM EST137.005.662.873.800.00-6944.26%
PG230210C001380002023-02-06 3:30PM EST138.003.552.292.750.00-101536.23%
PG230210C001390002023-02-01 3:29PM EST139.004.981.621.910.00-101031.15%
PG230210C001400002023-02-07 9:35AM EST140.001.001.031.30-1.10-52.38%14628.66%
PG230210C001410002023-02-06 2:15PM EST141.001.450.000.000.00-241803.13%
PG230210C001420002023-02-06 3:25PM EST142.000.940.000.000.00-2415866.25%
PG230210C001430002023-02-07 9:35AM EST143.000.160.150.23-0.31-65.96%756923.19%
PG230210C001440002023-02-07 9:35AM EST144.000.090.070.10-0.18-66.67%3086621.88%
PG230210C001450002023-02-07 9:35AM EST145.000.040.030.04-0.08-66.67%101,52621.09%
PG230210C001460002023-02-06 3:40PM EST146.000.040.010.050.00-25437825.00%
PG230210C001470002023-02-06 3:29PM EST147.000.030.000.000.00-6512312.50%
PG230210C001480002023-02-06 1:13PM EST148.000.030.000.030.00-23728.32%
PG230210C001490002023-02-06 3:27PM EST149.000.010.000.000.00-22912.50%
PG230210C001500002023-02-06 9:31AM EST150.000.030.000.000.00-211312.50%
PG230210C001525002023-02-06 9:30AM EST152.500.020.000.020.00-12937.50%
PG230210C001550002023-02-03 11:44AM EST155.000.030.000.000.00-231225.00%
PG230210C001575002023-01-30 1:35PM EST157.500.030.000.000.00-46071525.00%
PG230210C001600002023-02-06 12:28PM EST160.000.010.000.000.00-13425.00%
PG230210C001625002023-01-23 3:29PM EST162.500.030.000.500.00-13886.91%
PG230210C001650002023-01-11 10:47AM EST165.000.240.000.320.00-11286.52%
PG230210C001675002023-01-23 2:02PM EST167.500.040.000.470.00-4499.02%
PG230210C001800002023-01-17 12:05PM EST180.000.030.000.310.00--62120.70%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230210P001050002023-01-11 1:22PM EST105.000.010.000.030.00--2101.56%
PG230210P001100002023-01-17 3:56PM EST110.000.020.000.000.00-1250.00%
PG230210P001150002023-01-23 9:43AM EST115.000.020.000.030.00-5971.09%
PG230210P001200002023-02-06 11:12AM EST120.000.010.000.030.00-81056.25%
PG230210P001250002023-02-03 3:52PM EST125.000.010.000.030.00-41746.48%
PG230210P001260002023-01-30 1:11PM EST126.000.050.000.000.00--125.00%
PG230210P001270002023-01-31 12:57PM EST127.000.030.000.030.00--140.23%
PG230210P001290002023-02-06 2:33PM EST129.000.020.020.030.00-11534.38%
PG230210P001300002023-02-03 2:44PM EST130.000.020.020.030.00-304831.25%
PG230210P001310002023-02-03 2:40PM EST131.000.030.020.040.00-2529.69%
PG230210P001320002023-02-06 12:20PM EST132.000.030.010.050.00-989927.54%
PG230210P001330002023-02-07 9:33AM EST133.000.050.030.07+0.01+25.00%3325.78%
PG230210P001340002023-02-06 1:27PM EST134.000.060.040.110.00-244324.71%
PG230210P001350002023-02-06 12:49PM EST135.000.070.060.160.00-1537923.05%
PG230210P001360002023-02-07 9:33AM EST136.000.200.130.23+0.08+66.67%119421.14%
PG230210P001370002023-02-07 9:33AM EST137.000.310.000.00+0.15+93.75%11803.13%
PG230210P001380002023-02-07 9:35AM EST138.000.500.350.56+0.23+85.19%327218.16%
PG230210P001390002023-02-06 3:56PM EST139.000.440.650.940.00-7126017.82%
PG230210P001400002023-02-07 9:35AM EST140.001.250.941.24+0.68+119.30%41,27713.26%
PG230210P001410002023-02-07 9:33AM EST141.001.531.421.88+0.52+51.49%23459.96%
PG230210P001420002023-02-06 1:09PM EST142.001.381.902.650.00-252450.00%
PG230210P001430002023-02-06 3:06PM EST143.001.992.483.600.00-6990.00%
PG230210P001440002023-02-06 11:38AM EST144.002.493.404.600.00-3610.00%
PG230210P001450002023-02-06 12:02PM EST145.003.733.856.400.00-53042.04%
PG230210P001460002023-02-03 9:49AM EST146.003.754.557.550.00-13050.34%
PG230210P001470002023-02-01 1:01PM EST147.005.075.558.450.00-331152.05%
PG230210P001480002023-02-03 1:52PM EST148.005.856.909.400.00-14254.69%
PG230210P001490002023-01-23 12:48PM EST149.007.357.4510.600.00-9064.50%
PG230210P001500002023-01-27 9:40AM EST150.009.258.3011.650.00-23669.97%
PG230210P001525002023-01-20 3:55PM EST152.509.7510.8014.250.00-1082.72%
PG230210P001550002023-01-18 10:26AM EST155.008.0412.9017.000.00-1099.51%
PG230210P001650002022-12-30 2:22PM EST165.0015.0024.2524.800.00-100.00%