Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
158,14+0,85 (+0,54%)
Börsenschluss: 04:00PM EDT
158,13 -0,01 (-0,01%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240426C001300002024-04-17 3:36PM EDT130.0026.6026.0030.250.00-21147.71%
PG240426C001450002024-04-18 11:58AM EDT145.0011.7211.4515.000.00-1182.57%
PG240426C001480002024-04-19 2:03PM EDT148.009.208.6511.40-0.45-4.66%24359.86%
PG240426C001500002024-04-19 9:35AM EDT150.007.507.109.10+0.30+4.17%322146.78%
PG240426C001525002024-04-19 3:49PM EDT152.505.674.707.80+0.57+11.18%699655.64%
PG240426C001550002024-04-19 3:59PM EDT155.003.503.405.00-0.35-9.09%1,22089439.80%
PG240426C001575002024-04-19 3:59PM EDT157.501.691.601.73-0.73-30.17%2,4481,30417.16%
PG240426C001600002024-04-19 3:59PM EDT160.000.530.500.56-0.83-61.03%5,3561,19715.75%
PG240426C001625002024-04-19 3:59PM EDT162.500.100.090.10-0.54-84.37%1,0551,40514.65%
PG240426C001650002024-04-19 3:50PM EDT165.000.030.010.04-0.28-90.32%3691,13617.38%
PG240426C001675002024-04-19 2:19PM EDT167.500.010.000.11-0.13-92.86%131,50126.86%
PG240426C001700002024-04-19 3:39PM EDT170.000.010.000.01-0.06-85.71%5189122.66%
PG240426C001725002024-04-18 3:58PM EDT172.500.060.000.010.00-609026.56%
PG240426C001750002024-04-19 2:27PM EDT175.000.020.000.06-0.01-33.33%51538.48%
PG240426C001775002024-03-15 11:02AM EDT177.500.110.000.290.00-2356.64%
PG240426C001875002024-03-11 9:30AM EDT187.500.050.000.000.00-101025.00%
PG240426C001900002024-03-27 12:17PM EDT190.000.010.001.920.00-11105.96%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240426P001150002024-04-17 12:43PM EDT115.000.020.001.270.00-27155.96%
PG240426P001200002024-04-18 3:58PM EDT120.000.020.001.000.00-213131.84%
PG240426P001250002024-04-17 12:41PM EDT125.000.040.000.670.00-223106.64%
PG240426P001300002024-04-17 12:40PM EDT130.000.020.000.03-0.03-60.00%12158.59%
PG240426P001350002024-04-17 12:40PM EDT135.000.080.000.010.00-21546.09%
PG240426P001400002024-04-19 1:43PM EDT140.000.010.010.03-0.08-88.89%10110341.41%
PG240426P001450002024-04-19 3:43PM EDT145.000.030.020.04-0.14-82.35%1321,62132.23%
PG240426P001460002024-04-19 10:43AM EDT146.000.040.020.04-0.14-77.78%1412229.88%
PG240426P001470002024-04-19 3:43PM EDT147.000.050.020.05-0.15-75.00%7915528.71%
PG240426P001480002024-04-19 12:47PM EDT148.000.070.030.06-0.20-74.07%4740927.34%
PG240426P001490002024-04-19 2:05PM EDT149.000.070.040.07-0.29-80.56%4231425.59%
PG240426P001500002024-04-19 3:39PM EDT150.000.070.050.08-0.33-82.50%42067423.83%
PG240426P001525002024-04-19 3:59PM EDT152.500.140.120.13-0.60-81.08%1,56464019.63%
PG240426P001550002024-04-19 3:57PM EDT155.000.340.300.37-1.03-75.18%1,25567017.75%
PG240426P001575002024-04-19 3:59PM EDT157.500.960.911.01-1.48-60.66%39338116.16%
PG240426P001600002024-04-19 3:40PM EDT160.002.422.232.49-1.38-36.32%12364716.75%
PG240426P001625002024-04-19 10:48AM EDT162.506.902.496.50+0.45+6.98%43848.10%
PG240426P001650002024-04-17 11:28AM EDT165.009.934.959.000.00-1258.25%
PG240426P001700002024-04-15 3:28PM EDT170.0015.6510.1513.800.00-1373.10%
PG240426P001850002024-03-20 1:41PM EDT185.0023.5025.0029.400.00--074.41%