Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG230217C00070000 | 2023-01-18 3:23PM EST | 2023-02-17 | 76.75 | 70.50 | 71.15 | 0.00 | - | 2 | 1 | 142.38% |
PG230317C00070000 | 2023-01-18 3:25PM EST | 2023-03-17 | 76.70 | 70.65 | 71.50 | 0.00 | - | 2 | 0 | 104.40% |
PG240119C00070000 | 2022-11-17 1:58PM EST | 2024-01-19 | 71.90 | 80.85 | 82.60 | +6.66 | +10.21% | 1 | 14 | 93.18% |
PG250117C00070000 | 2023-01-25 11:39AM EST | 2025-01-17 | 70.60 | 70.50 | 73.50 | 0.00 | - | 3 | 4 | 40.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG230217P00070000 | 2022-11-22 2:16PM EST | 2023-02-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 60 | 16 | 134.18% |
PG230317P00070000 | 2023-01-19 9:39AM EST | 2023-03-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | 35 | 37 | 84.67% |
PG230421P00070000 | 2022-11-18 10:51AM EST | 2023-04-21 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 7 | 66.21% |
PG230616P00070000 | 2023-01-25 2:37PM EST | 2023-06-16 | 0.11 | 0.01 | 0.36 | 0.00 | - | 2 | 17 | 52.64% |
PG240119P00070000 | 2023-01-25 2:31PM EST | 2024-01-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 351 | 37.16% |
PG250117P00070000 | 2023-01-26 10:32AM EST | 2025-01-17 | 0.96 | 0.93 | 1.10 | 0.00 | - | 2 | 60 | 31.74% |