PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721C00070000 | 2023-05-26 1:18PM EDT | 2023-07-21 | 75.50 | 76.65 | 77.40 | 0.00 | - | 3 | 6 | 109.08% |
| PG240119C00070000 | 2023-05-16 1:04PM EDT | 2024-01-19 | 87.29 | 76.40 | 77.95 | 0.00 | - | 1 | 15 | 52.64% |
| PG240621C00070000 | 2023-04-20 9:31AM EDT | 2024-06-21 | 81.46 | 83.15 | 84.80 | 0.00 | - | - | 1 | 78.02% |
| PG250117C00070000 | 2023-05-26 1:56PM EDT | 2025-01-17 | 76.15 | 75.40 | 79.00 | 0.00 | - | 6 | 18 | 44.14% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00070000 | 2023-04-21 10:13AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 17 | 149.61% |
| PG230721P00070000 | 2023-04-21 2:43PM EDT | 2023-07-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 100 | 100 | 125.98% |
| PG231020P00070000 | 2023-03-22 1:58PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.13 | 0.00 | - | - | 10 | 52.54% |
| PG240119P00070000 | 2023-05-26 10:07AM EDT | 2024-01-19 | 0.17 | 0.10 | 0.43 | 0.00 | - | 1 | 467 | 48.88% |
| PG240621P00070000 | 2023-05-26 12:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.83 | 0.00 | - | 39 | 39 | 42.73% |
| PG250117P00070000 | 2023-05-23 1:23PM EDT | 2025-01-17 | 0.60 | 0.26 | 1.00 | 0.00 | - | 1 | 56 | 35.69% |
