Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.865,21 -629,65 (-1,18%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:220.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2024-09-27 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 181 | 2024-12-20 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 2 | 617 | 2025-01-17 | 50.27 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 19 | 2026-01-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
