Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.017,59 -71,11 (-0,39%) Euro Stoxx 50
4.973,01 -16,87 (-0,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,80 +0,40 (+0,02%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.753,84 -2.338,33 (-3,77%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 46 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 57.54 | 0.00 | - | 3 | 3 |
| 0.98 | 0.00 | - | 9 | 10 | 2025-06-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 0 | 2026-01-16 | 55.12 | 0.00 | - | 1 | 1 |
