Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 146 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 393 | 2025-01-17 | 42.07 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 24 | 5 | 2025-03-21 | - | - | - | - | - |
| 0.83 | 0.00 | - | 9 | 57 | 2025-06-20 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 48 | 2026-01-16 | 44.38 | 0.00 | - | 1 | 1 |
| 3.48 | 0.00 | - | 1 | 2 | 2026-06-18 | 41.95 | 0.00 | - | - | 0 |
