Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.083,65 +168,70 (+0,28%) CMC Crypto 200
1.391,00 +8,43 (+0,61%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00195000 | 2024-01-23 11:12AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 21.58% |
| PG240719C00195000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| PG240920C00195000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.09 | 0.10 | 0.15 | 0.00 | - | 1 | 6 | 14.50% |
| PG241018C00195000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 0.15 | 0.19 | 0.23 | 0.00 | - | 1 | 1 | 14.28% |
| PG241115C00195000 | 2024-03-22 11:50AM EDT | 2024-11-15 | 0.49 | 0.24 | 0.32 | 0.00 | - | 30 | 28 | 14.09% |
| PG250117C00195000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.93 | 0.79 | 0.86 | +0.39 | +72.22% | 1 | 1,205 | 15.25% |
| PG250321C00195000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 1.68 | 1.31 | 1.76 | +0.46 | +37.70% | 1 | 6 | 16.68% |
| PG250620C00195000 | 2024-03-12 11:39AM EDT | 2025-06-20 | 2.70 | 1.44 | 1.57 | 0.00 | - | - | 20 | 14.27% |
| PG260116C00195000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 5.20 | 4.80 | 5.10 | +0.81 | +18.45% | 3 | 238 | 17.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00195000 | 2024-03-14 12:18PM EDT | 2024-05-17 | 33.05 | 38.95 | 41.75 | 0.00 | - | 229 | 0 | 115.47% |
| PG250117P00195000 | 2023-05-26 1:57PM EDT | 2025-01-17 | 49.87 | 44.75 | 48.75 | 0.00 | - | 6 | 0 | 49.29% |
