Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.355,75 -1.668,56 (-2,88%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | 3 | 11 | 2024-05-17 | 28.70 | 0.00 | - | 610 | 0 |
| - | - | - | - | - | 2024-05-31 | 17.95 | -1.40 | -7.24% | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 18.00 | -1.80 | -9.09% | 3 | 2 |
| 0.01 | -0.01 | -50.00% | 2 | 1,049 | 2024-06-21 | 30.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 85 | 2024-07-19 | - | - | - | - | - |
| 0.64 | +0.09 | +16.36% | 1 | 180 | 2024-09-20 | - | - | - | - | - |
| 1.00 | +0.11 | +12.36% | 1 | 719 | 2024-10-18 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 29 | 2024-11-15 | - | - | - | - | - |
| 2.06 | +0.22 | +11.96% | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 3,410 | 2025-01-17 | 39.98 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 4 | 6 | 2025-03-21 | - | - | - | - | - |
| 5.40 | +0.25 | +4.85% | 1 | 154 | 2025-06-20 | - | - | - | - | - |
| 8.47 | 0.00 | - | 15 | 123 | 2026-01-16 | - | - | - | - | - |
