Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.020,83 -870,01 (-1,48%) CMC Crypto 200
1.296,24 -68,89 (-5,05%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00185000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 1.06 | 0.00 | 1.27 | 0.00 | - | 3 | 11 | 58.57% |
| PG240621C00185000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.53 | +0.03 | +300.00% | 1 | 1,050 | 22.38% |
| PG240719C00185000 | 2024-05-06 2:47PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.12 | 0.00 | - | 6 | 86 | 12.99% |
| PG240920C00185000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.61 | +0.11 | +28.21% | 12 | 91 | 13.43% |
| PG241018C00185000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 0.92 | 0.91 | 1.01 | 0.00 | - | 4 | 19 | 14.09% |
| PG241115C00185000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 1.18 | 1.33 | 1.45 | 0.00 | - | 1 | 23 | 14.60% |
| PG241220C00185000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 1.85 | 1.74 | 2.01 | +0.40 | +27.59% | 1 | 32 | 15.06% |
| PG250117C00185000 | 2024-05-07 11:22AM EDT | 2025-01-17 | 2.31 | 2.38 | 2.51 | +0.11 | +5.00% | 4 | 3,409 | 15.48% |
| PG250321C00185000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 3.40 | 3.45 | 3.60 | 0.00 | - | 4 | 6 | 16.14% |
| PG250620C00185000 | 2024-04-29 10:27AM EDT | 2025-06-20 | 5.00 | 4.65 | 5.25 | +1.15 | +29.87% | 4 | 148 | 17.03% |
| PG260116C00185000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 8.10 | 8.50 | 8.95 | 0.00 | - | 31 | 111 | 18.53% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 28.70 | 18.20 | 20.95 | 0.00 | - | 610 | 0 | 64.75% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 113.55% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.70 | 34.75 | 0.00 | - | 1 | 0 | 41.06% |
