Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.280,85 +363,23 (+1,40%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:180.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00180000 | 2023-03-08 3:16PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 28.91% |
| PG230519C00180000 | 2023-03-24 11:26AM EDT | 2023-05-19 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 38.16% |
| PG230616C00180000 | 2023-03-31 2:38PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 2 | 3,112 | 18.56% |
| PG230721C00180000 | 2023-03-21 2:04PM EDT | 2023-07-21 | 0.10 | 0.02 | 0.50 | 0.00 | - | 2 | 322 | 22.01% |
| PG231020C00180000 | 2023-03-31 10:48AM EDT | 2023-10-20 | 0.35 | 0.10 | 0.49 | -0.01 | -2.78% | 7 | 5 | 16.27% |
| PG240119C00180000 | 2023-03-31 11:27AM EDT | 2024-01-19 | 0.88 | 0.86 | 0.97 | -0.03 | -3.30% | 9 | 6,405 | 15.87% |
| PG240621C00180000 | 2023-03-29 9:31AM EDT | 2024-06-21 | 3.05 | 2.19 | 2.67 | 0.00 | - | 1 | 5 | 17.41% |
| PG250117C00180000 | 2023-03-31 12:04PM EDT | 2025-01-17 | 4.85 | 4.35 | 5.25 | +1.05 | +27.63% | 2 | 83 | 18.67% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00180000 | 2022-11-10 1:59PM EDT | 2023-04-21 | 38.40 | 28.55 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| PG230616P00180000 | 2022-05-31 10:00AM EDT | 2023-06-16 | 36.06 | 38.85 | 39.90 | 0.00 | - | - | 1 | 66.65% |
| PG230721P00180000 | 2023-03-15 2:14PM EDT | 2023-07-21 | 39.10 | 30.90 | 32.85 | 0.00 | - | 2 | 2 | 29.24% |
| PG240119P00180000 | 2023-02-09 1:26PM EDT | 2024-01-19 | 42.25 | 42.00 | 44.10 | 0.00 | - | 1 | 0 | 43.66% |
| PG250117P00180000 | 2023-02-10 2:20PM EDT | 2025-01-17 | 42.15 | 41.50 | 44.80 | 0.00 | - | 1 | 0 | 30.12% |
