Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.015,35 +98,07 (+0,55%) Euro Stoxx 50
4.964,34 +25,33 (+0,51%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,70 +13,20 (+0,56%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.909,12 +222,24 (+0,37%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240621C00180000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG240719C00180000 | 2024-04-25 9:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PG240920C00180000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PG241018C00180000 | 2024-04-25 12:15PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PG241115C00180000 | 2024-04-25 12:52PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241220C00180000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250117C00180000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250321C00180000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PG250620C00180000 | 2024-04-25 11:58AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| PG260116C00180000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240621P00180000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 16.25 | 24.70 | 27.45 | 0.00 | - | 1 | 1 | 58.87% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 16.41% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 27.17% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
