Deutsche Märkte öffnen in 1 Stunde 33 Minute

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
165,33-0,16 (-0,10%)
Börsenschluss: 04:00PM EDT
165,33 -0,00 (-0,00%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240531C001800002024-04-26 1:36PM EDT2024-05-310.030.000.040.00-6637.89%
PG240607C001800002024-05-17 10:17AM EDT2024-06-070.030.000.000.00-10012.50%
PG240614C001800002024-05-20 9:36AM EDT2024-06-140.030.000.000.00-206.25%
PG240621C001800002024-05-24 3:58PM EDT2024-06-210.010.000.000.00-506.25%
PG240705C001800002024-05-24 9:51AM EDT2024-07-050.420.000.000.00-106.25%
PG240719C001800002024-05-23 3:19PM EDT2024-07-190.120.000.000.00-1106.25%
PG240816C001800002024-05-24 2:07PM EDT2024-08-160.480.000.000.00-1803.13%
PG240920C001800002024-05-24 12:17PM EDT2024-09-200.940.000.000.00-703.13%
PG241018C001800002024-05-23 3:41PM EDT2024-10-181.490.000.000.00-26103.13%
PG241115C001800002024-05-24 2:55PM EDT2024-11-151.920.000.000.00-3303.13%
PG241220C001800002024-05-23 3:21PM EDT2024-12-202.880.000.000.00-603.13%
PG250117C001800002024-05-24 1:11PM EDT2025-01-173.260.000.000.00-703.13%
PG250321C001800002024-05-23 3:27PM EDT2025-03-214.750.000.000.00-201.56%
PG250620C001800002024-05-24 2:51PM EDT2025-06-206.450.000.000.00-501.56%
PG260116C001800002024-05-24 9:38AM EDT2026-01-1610.750.000.000.00-201.56%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621P001800002024-05-17 3:46PM EDT2024-06-2112.400.000.000.00-200.00%
PG240705P001800002024-05-24 12:59PM EDT2024-07-0514.480.000.000.00-100.00%
PG240920P001800002024-02-12 11:04AM EDT2024-09-2024.0017.7519.000.00-1025.80%
PG241220P001800002024-05-14 9:40AM EDT2024-12-2015.350.000.000.00-3000.00%
PG250117P001800002024-05-23 2:56PM EDT2025-01-1714.500.000.000.00-200.00%
PG260116P001800002024-04-22 3:22PM EDT2026-01-1620.960.000.000.00-100.00%