Deutsche Märkte schließen in 44 Minuten
DAX
17.891,01 -197,69 (-1,09%) Euro Stoxx 50
4.933,04 -56,84 (-1,14%) Dow Jones 30
37.786,73 -674,19 (-1,75%) Gold
2.352,50 +14,10 (+0,60%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.272,51 -1.288,70 (-2,13%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:175.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00175000 | 2024-04-22 10:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 25 | 39.06% |
| PG240503C00175000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.34 | 0.00 | - | 50 | 72 | 33.35% |
| PG240517C00175000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 209 | 13.28% |
| PG240524C00175000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.10 | 0.00 | - | 8 | 10 | 14.06% |
| PG240621C00175000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.23 | +0.08 | +50.00% | 31 | 4,022 | 11.99% |
| PG240719C00175000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.69 | 0.54 | 0.58 | +0.20 | +40.82% | 1 | 1,069 | 12.45% |
| PG240920C00175000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 2.24 | 1.86 | 1.95 | +0.35 | +18.52% | 6 | 1,275 | 14.50% |
| PG241018C00175000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.94 | 2.54 | 2.65 | +0.59 | +25.11% | 1 | 911 | 15.25% |
| PG241115C00175000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 3.65 | 3.20 | 3.35 | +0.65 | +21.67% | 10 | 79 | 15.88% |
| PG241220C00175000 | 2024-04-23 10:53AM EDT | 2024-12-20 | 3.70 | 4.20 | 4.30 | 0.00 | - | 2 | 196 | 16.72% |
| PG250117C00175000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 5.05 | 4.90 | 5.05 | +0.05 | +1.00% | 13 | 3,775 | 17.31% |
| PG250620C00175000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 7.75 | 8.00 | 9.05 | 0.00 | - | 44 | 147 | 19.81% |
| PG260116C00175000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 11.54 | 11.65 | 12.15 | 0.00 | - | 20 | 1,711 | 19.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00175000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 11.60 | 12.35 | 12.90 | -1.10 | -8.66% | 6 | 6 | 25.61% |
| PG240621P00175000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 12.35 | 12.25 | 13.15 | 0.00 | - | 12 | 3 | 17.79% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 20.46% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 31.21% |
| PG241220P00175000 | 2024-03-11 9:40AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG250117P00175000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 19.05 | 12.50 | 14.30 | 0.00 | - | 44 | 48 | 11.21% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 16.05 | 18.50 | 0.00 | - | 13 | 8 | 15.76% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 16.89% |
