PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:175.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609C00175000 | 2023-04-27 9:57AM EDT | 2023-06-09 | 0.24 | 0.00 | 0.18 | 0.00 | - | - | 1 | 57.03% |
| PG230616C00175000 | 2023-05-19 3:10PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,394 | 25.00% |
| PG230623C00175000 | 2023-05-15 9:31AM EDT | 2023-06-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| PG230721C00175000 | 2023-05-25 2:30PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 12.50% |
| PG230818C00175000 | 2023-05-24 9:31AM EDT | 2023-08-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| PG231020C00175000 | 2023-05-26 12:55PM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 6.25% |
| PG240119C00175000 | 2023-05-30 3:13PM EDT | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 6,171 | 6.25% |
| PG240621C00175000 | 2023-05-30 12:13PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 125 | 1,219 | 3.13% |
| PG250117C00175000 | 2023-05-25 9:38AM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 3.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00175000 | 2023-04-21 3:23PM EDT | 2023-06-16 | 19.15 | 21.55 | 22.05 | 0.00 | - | 56 | 0 | 0.00% |
| PG230721P00175000 | 2023-01-04 3:50PM EDT | 2023-07-21 | 24.50 | 32.00 | 33.00 | 0.00 | - | 2 | 0 | 41.60% |
| PG240119P00175000 | 2023-05-23 1:18PM EDT | 2024-01-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621P00175000 | 2023-05-30 10:20AM EDT | 2024-06-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PG250117P00175000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 32.39 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
