Deutsche Märkte schließen in 1 Stunde 34 Minute

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,38-1,12 (-0,69%)
Ab 09:56AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240426C001750002024-04-22 10:37AM EDT2024-04-260.010.000.000.00-122525.00%
PG240503C001750002024-04-18 3:52PM EDT2024-05-030.040.000.000.00-507212.50%
PG240517C001750002024-04-22 10:50AM EDT2024-05-170.030.000.360.00-220923.93%
PG240524C001750002024-04-18 2:33PM EDT2024-05-240.120.000.070.00-81015.24%
PG240621C001750002024-04-23 11:37AM EDT2024-06-210.130.070.100.00-54,14811.74%
PG240719C001750002024-04-23 3:02PM EDT2024-07-190.410.220.280.00-501,06511.87%
PG240920C001750002024-04-23 2:50PM EDT2024-09-201.661.151.250.00-801,22313.73%
PG241018C001750002024-04-23 3:24PM EDT2024-10-182.171.701.830.00-3789614.51%
PG241115C001750002024-04-23 9:33AM EDT2024-11-153.002.272.400.00-47915.07%
PG241220C001750002024-04-23 10:53AM EDT2024-12-203.703.153.300.00-219616.08%
PG250117C001750002024-04-23 12:58PM EDT2025-01-174.503.803.950.00-23,74116.61%
PG250620C001750002024-04-23 3:04PM EDT2025-06-207.756.257.750.00-4414719.27%
PG260116C001750002024-04-23 3:06PM EDT2026-01-1611.5410.1511.750.00-201,71120.64%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240517P001750002024-04-23 12:23PM EDT2024-05-1714.0014.9015.550.00-5631.13%
PG240621P001750002024-04-23 11:05AM EDT2024-06-2113.5614.3015.850.00-2321.79%
PG240920P001750002024-02-09 3:56PM EDT2024-09-2018.0713.7016.200.00--514.97%
PG241018P001750002024-03-15 9:51AM EDT2024-10-1815.1519.2521.500.00-21827.67%
PG241220P001750002024-03-11 9:40AM EDT2024-12-2015.250.000.000.00-110.00%
PG250117P001750002024-04-18 10:11AM EDT2025-01-1719.0514.6516.000.00-444810.65%
PG250620P001750002024-03-22 1:12PM EDT2025-06-2016.4016.0518.500.00-13813.16%
PG260116P001750002024-03-22 12:31PM EDT2026-01-1617.9517.6521.800.00-214515.07%