PG - The Procter & Gamble Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00170000 | 2023-06-02 11:40AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 6,242 | 30.47% |
| PG230630C00170000 | 2023-05-31 11:22AM EDT | 2023-06-30 | 0.09 | 0.00 | 1.78 | 0.00 | - | 5 | 0 | 52.01% |
| PG230721C00170000 | 2023-05-24 9:31AM EDT | 2023-07-21 | 0.03 | 0.01 | 0.20 | 0.00 | - | 4 | 756 | 22.85% |
| PG230818C00170000 | 2023-05-23 11:28AM EDT | 2023-08-18 | 0.12 | 0.00 | 0.40 | 0.00 | - | 30 | 70 | 20.92% |
| PG231020C00170000 | 2023-06-02 2:34PM EDT | 2023-10-20 | 0.26 | 0.20 | 0.31 | -0.03 | -10.34% | 115 | 1,258 | 14.71% |
| PG240119C00170000 | 2023-06-02 3:39PM EDT | 2024-01-19 | 1.00 | 0.93 | 1.08 | +0.15 | +17.65% | 10 | 3,281 | 15.50% |
| PG240621C00170000 | 2023-06-02 11:13AM EDT | 2024-06-21 | 3.00 | 2.83 | 3.35 | +0.33 | +12.36% | 35 | 347 | 17.73% |
| PG250117C00170000 | 2023-06-02 10:59AM EDT | 2025-01-17 | 5.65 | 5.55 | 6.40 | +0.28 | +5.21% | 35 | 992 | 19.14% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00170000 | 2023-06-02 3:22PM EDT | 2023-06-16 | 23.70 | 23.30 | 23.70 | -2.90 | -10.90% | 3,320 | 180 | 43.51% |
| PG230721P00170000 | 2023-05-19 1:16PM EDT | 2023-07-21 | 17.17 | 23.00 | 24.10 | 0.00 | - | 1 | 0 | 29.08% |
| PG231020P00170000 | 2023-05-12 2:39PM EDT | 2023-10-20 | 15.10 | 22.90 | 24.20 | 0.00 | - | 2 | 0 | 17.88% |
| PG240119P00170000 | 2023-05-11 12:09PM EDT | 2024-01-19 | 16.60 | 23.10 | 23.85 | 0.00 | - | 1 | 9 | 11.95% |
| PG240621P00170000 | 2023-05-19 9:50AM EDT | 2024-06-21 | 19.00 | 23.55 | 24.30 | 0.00 | - | 2 | 51 | 11.19% |
| PG250117P00170000 | 2023-05-26 1:40PM EDT | 2025-01-17 | 26.10 | 23.55 | 26.85 | 0.00 | - | 3 | 23 | 14.34% |
