PG - The Procter & Gamble Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230616C001700002023-06-02 11:40AM EDT2023-06-160.010.000.02-0.01-50.00%56,24230.47%
PG230630C001700002023-05-31 11:22AM EDT2023-06-300.090.001.780.00-5052.01%
PG230721C001700002023-05-24 9:31AM EDT2023-07-210.030.010.200.00-475622.85%
PG230818C001700002023-05-23 11:28AM EDT2023-08-180.120.000.400.00-307020.92%
PG231020C001700002023-06-02 2:34PM EDT2023-10-200.260.200.31-0.03-10.34%1151,25814.71%
PG240119C001700002023-06-02 3:39PM EDT2024-01-191.000.931.08+0.15+17.65%103,28115.50%
PG240621C001700002023-06-02 11:13AM EDT2024-06-213.002.833.35+0.33+12.36%3534717.73%
PG250117C001700002023-06-02 10:59AM EDT2025-01-175.655.556.40+0.28+5.21%3599219.14%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230616P001700002023-06-02 3:22PM EDT2023-06-1623.7023.3023.70-2.90-10.90%3,32018043.51%
PG230721P001700002023-05-19 1:16PM EDT2023-07-2117.1723.0024.100.00-1029.08%
PG231020P001700002023-05-12 2:39PM EDT2023-10-2015.1022.9024.200.00-2017.88%
PG240119P001700002023-05-11 12:09PM EDT2024-01-1916.6023.1023.850.00-1911.95%
PG240621P001700002023-05-19 9:50AM EDT2024-06-2119.0023.5524.300.00-25111.19%
PG250117P001700002023-05-26 1:40PM EDT2025-01-1726.1023.5526.850.00-32314.34%