Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
27.475,29-307,13(-1,11%)Dow Jones 30
35.084,53+153,60(+0,44%)BTC-EUR
33.622,82-37,28(-0,11%)CMC Crypto 200
948,09+17,73(+1,91%)Nasdaq Compositive
14.778,26+15,68(+0,11%)S&P 500
4.419,15+18,51(+0,42%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
139,48+0,72 (+0,52%)
Börsenschluss: 4:05PM EDT
139,48 0,00 (0,00 %)
Nachbörse: 07:50PM EDT
Nachbörse: 07:50PM EDT
Strike:170.00
Callsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210820C00170000 | 2021-07-19 2:31PM EDT | 2021-08-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 41.31% |
| PG210917C00170000 | 2021-07-16 3:07PM EDT | 2021-09-17 | 0.08 | 0.06 | 0.11 | -0.02 | -20.00% | 9 | 72 | 26.07% |
| PG211015C00170000 | 2021-07-23 10:02AM EDT | 2021-10-15 | 0.12 | 0.03 | 0.13 | 0.00 | - | 15 | 194 | 21.44% |
| PG220121C00170000 | 2021-07-29 12:08PM EDT | 2022-01-21 | 0.42 | 0.41 | 0.51 | -0.07 | -14.29% | 1 | 636 | 18.36% |
| PG220617C00170000 | 2021-07-27 3:08PM EDT | 2022-06-17 | 1.55 | 1.07 | 1.59 | 0.00 | - | 5 | 526 | 18.11% |
| PG230120C00170000 | 2021-07-27 3:03PM EDT | 2023-01-20 | 2.89 | 2.16 | 4.00 | -0.01 | -0.34% | 8 | 273 | 19.27% |
Putsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210917P00170000 | 2021-03-16 11:39AM EDT | 2021-09-17 | 42.60 | 34.15 | 34.95 | 0.00 | - | - | 4 | 63.56% |
| PG211015P00170000 | 2021-07-15 12:43PM EDT | 2021-10-15 | 32.77 | 29.50 | 31.80 | 0.00 | - | 1 | 2 | 34.64% |
| PG220121P00170000 | 2021-05-20 11:48AM EDT | 2022-01-21 | 34.60 | 38.00 | 42.40 | 0.00 | - | 1 | 10 | 50.82% |
| PG220617P00170000 | 2021-07-26 12:57PM EDT | 2022-06-17 | 32.75 | 32.95 | 34.55 | 0.00 | - | - | 18 | 25.04% |
| PG230120P00170000 | 2021-06-21 10:31AM EDT | 2023-01-20 | 43.10 | 35.25 | 38.90 | 0.00 | - | 60 | 31 | 26.94% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
