Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
29.213,04 +187,58 (+0,65%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.384,22 -347,45 (-0,65%) CMC Crypto 200
1.451,90 +0,26 (+0,02%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
142,34-2,08 (-1,44%)
Börsenschluss: 4:02PM EDT
142,99 +0,65 (+0,46%)
Nachbörse: 07:56PM EDT
Nachbörse: 07:56PM EDT
Strike:170.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211029C00170000 | 2021-09-20 12:03AM EDT | 2021-10-29 | 0.07 | - | 0.08 | 0.00 | - | - | - | 48.24% |
| PG211119C00170000 | 2021-09-20 10:30AM EDT | 2021-11-19 | 0.26 | 0.00 | 1.27 | 0.00 | - | 2 | 22 | 49.76% |
| PG211217C00170000 | 2021-10-12 10:45AM EDT | 2021-12-17 | 0.08 | 0.01 | 1.32 | 0.00 | - | 9 | 28 | 36.74% |
| PG220121C00170000 | 2021-10-18 3:31PM EDT | 2022-01-21 | 0.13 | 0.10 | 1.44 | -0.07 | -35.00% | 6 | 719 | 29.97% |
| PG220414C00170000 | 2021-10-05 10:59AM EDT | 2022-04-14 | 0.59 | 0.23 | 1.67 | 0.00 | - | 2 | 44 | 22.90% |
| PG220617C00170000 | 2021-10-05 3:54PM EDT | 2022-06-17 | 1.05 | 0.61 | 2.24 | 0.00 | - | 2 | 549 | 21.62% |
| PG230120C00170000 | 2021-10-18 2:48PM EDT | 2023-01-20 | 2.81 | 1.34 | 4.05 | -0.12 | -4.10% | 10 | 370 | 19.62% |
| PG240119C00170000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 6.26 | 2.55 | 6.75 | 0.00 | - | - | 4 | 18.42% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211119P00170000 | 2021-10-12 3:23PM EDT | 2021-11-19 | 28.60 | 26.40 | 31.00 | 0.00 | - | - | 2 | 68.80% |
| PG211217P00170000 | 2021-10-12 10:15AM EDT | 2021-12-17 | 28.80 | 26.10 | 30.80 | 0.00 | - | - | 4 | 49.07% |
| PG220121P00170000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 34.60 | 25.90 | 29.40 | 0.00 | - | 1 | 10 | 31.79% |
| PG220617P00170000 | 2021-09-27 12:53PM EDT | 2022-06-17 | 31.45 | 29.05 | 32.30 | 0.00 | - | 22 | 21 | 28.65% |
| PG230120P00170000 | 2021-09-16 10:09AM EDT | 2023-01-20 | 33.40 | 30.85 | 34.00 | 0.00 | - | 1 | 31 | 23.98% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
