Deutsche Märkte schließen in 1 Stunde 56 Minute

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
165,33-0,16 (-0,10%)
Börsenschluss: 04:00PM EDT
165,33 -0,00 (-0,00%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240531C001700002024-05-24 3:52PM EDT2024-05-310.030.020.04-0.04-57.14%2761,65313.38%
PG240607C001700002024-05-24 3:25PM EDT2024-06-070.110.080.11-0.14-56.00%6072710.69%
PG240614C001700002024-05-24 1:19PM EDT2024-06-140.310.230.28-0.34-52.31%3945310.96%
PG240621C001700002024-05-24 3:59PM EDT2024-06-210.410.380.43-0.13-24.07%18813,11210.80%
PG240628C001700002024-05-24 3:48PM EDT2024-06-280.630.620.68-0.29-31.52%129111.43%
PG240705C001700002024-05-24 3:36PM EDT2024-07-050.870.321.18-0.73-45.63%22113.29%
PG240719C001700002024-05-24 3:45PM EDT2024-07-191.251.221.29-0.20-13.79%3478,18811.96%
PG240816C001700002024-05-24 1:22PM EDT2024-08-162.662.532.58-0.17-6.01%2866014.31%
PG240920C001700002024-05-24 3:21PM EDT2024-09-203.613.503.65-0.49-11.95%1184,32415.00%
PG241018C001700002024-05-24 2:32PM EDT2024-10-184.554.404.50-0.18-3.81%2331,54515.59%
PG241115C001700002024-05-23 3:34PM EDT2024-11-155.705.205.350.00-1365416.19%
PG241220C001700002024-05-24 2:18PM EDT2024-12-206.376.206.40-0.38-5.63%1726716.90%
PG250117C001700002024-05-24 3:54PM EDT2025-01-177.106.907.20-0.45-5.96%762,91017.39%
PG250321C001700002024-05-24 11:52AM EDT2025-03-218.757.608.75-0.30-3.31%5642118.06%
PG250620C001700002024-05-24 11:16AM EDT2025-06-2011.0510.2511.00-0.15-1.34%138619.12%
PG260116C001700002024-05-24 3:37PM EDT2026-01-1615.0714.6015.80-0.13-0.86%3052621.09%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240531P001700002024-05-23 1:48PM EDT2024-05-313.553.604.950.00-62021.39%
PG240607P001700002024-05-24 10:20AM EDT2024-06-074.203.955.60+1.71+68.67%2621.70%
PG240614P001700002024-05-24 3:33PM EDT2024-06-144.583.505.95+0.24+5.53%33120.09%
PG240621P001700002024-05-23 3:16PM EDT2024-06-214.304.654.900.00-814608.84%
PG240628P001700002024-05-21 1:42PM EDT2024-06-283.053.105.400.00--111.78%
PG240719P001700002024-05-24 3:04PM EDT2024-07-195.303.755.45+0.35+7.07%1126389.47%
PG240816P001700002024-05-24 12:38PM EDT2024-08-166.206.057.05+0.10+1.64%814213.64%
PG240920P001700002024-05-24 3:55PM EDT2024-09-206.775.456.90+0.32+4.96%363010.98%
PG241018P001700002024-05-24 2:33PM EDT2024-10-187.155.807.40+1.30+22.22%385211.16%
PG241115P001700002024-05-23 3:21PM EDT2024-11-157.607.808.000.00-15311.62%
PG241220P001700002024-05-24 3:53PM EDT2024-12-208.407.658.55+0.35+4.35%51,59911.75%
PG250117P001700002024-05-24 2:13PM EDT2025-01-178.407.508.65+0.05+0.60%1228611.23%
PG250321P001700002024-05-22 11:07AM EDT2025-03-218.008.5510.350.00-120512.89%
PG250620P001700002024-05-22 11:14AM EDT2025-06-209.159.1010.800.00-81911.96%
PG260116P001700002024-05-23 3:41PM EDT2026-01-1612.4011.7513.000.00-103012.28%