Deutsche Märkte öffnen in 4 Stunden 4 Minuten

Nikkei 225
27.603,57
-38,26(-0,14%)
Dow Jones 30
35.116,40
+278,24(+0,80%)
BTC-EUR
32.107,66
-1.009,22(-3,05%)
CMC Crypto 200
933,19
-10,25(-1,09%)
Nasdaq Compositive
14.761,29
+80,23(+0,55%)
S&P 500
4.423,15
+35,99(+0,82%)

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

143,95+2,07 (+1,46%)

Börsenschluss: 4:04PM EDT

143,92 -0,03 (-0,02 %)
Nachbörse: 07:59PM EDT

In the money

Anzeigen:ListeStellage

Strike:165.00

Callsfür6. August 2021

Vertragsname	Letztes Handelsdatum	Verfallsdatum	Letzter Preis	Gebot	Briefkurs	Änderung	% Schwankung	Volumen	Open Interest	Implizierte Volatilität
PG210806C00165000	2021-08-02 1:54PM EDT	2021-08-06	0.01	0.00	1.04	0.00	-	1	3	106.06%
PG210820C00165000	2021-07-21 2:56PM EDT	2021-08-20	0.05	0.00	0.06	0.00	-	5	20	29.79%
PG210917C00165000	2021-07-30 2:48PM EDT	2021-09-17	0.10	0.03	0.23	0.00	-	1	87	22.95%
PG211015C00165000	2021-08-03 3:56PM EDT	2021-10-15	0.20	0.11	0.25	+0.03	+17.65%	4	104	18.31%
PG220121C00165000	2021-08-03 3:45PM EDT	2022-01-21	0.92	0.87	0.95	+0.16	+21.05%	13	1,006	16.46%
PG220617C00165000	2021-08-03 2:14PM EDT	2022-06-17	2.61	1.97	2.94	+0.31	+13.48%	1	468	17.75%
PG230120C00165000	2021-08-03 11:18AM EDT	2023-01-20	4.65	4.50	4.80	+0.55	+13.41%	5	3,459	16.98%

Putsfür6. August 2021

Vertragsname	Letztes Handelsdatum	Verfallsdatum	Letzter Preis	Gebot	Briefkurs	% Schwankung	Volumen	Open Interest	Implizierte Volatilität
PG210820P00165000	2021-07-02 9:30AM EDT	2021-08-20	30.35	21.65	24.00	-	10	10	63.55%
PG210917P00165000	2021-05-21 9:50AM EDT	2021-09-17	28.25	32.00	35.25	-	4	4	99.93%
PG211015P00165000	2021-07-15 12:43PM EDT	2021-10-15	27.77	18.95	23.40	-	1	2	33.96%
PG220121P00165000	2021-05-28 3:35PM EDT	2022-01-21	32.45	30.55	34.15	-	10	68	52.64%
PG220617P00165000	2021-06-25 3:55PM EDT	2022-06-17	33.30	28.35	31.00	-	10	10	32.55%
PG230120P00165000	2021-08-02 9:33AM EDT	2023-01-20	30.30	27.15	31.45	-	2	32	25.78%