PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:165.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602C00165000 | 2023-05-25 9:40AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG230609C00165000 | 2023-05-31 12:59PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PG230616C00165000 | 2023-05-31 3:14PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG230623C00165000 | 2023-05-26 11:36AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PG230630C00165000 | 2023-05-23 11:22AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG230721C00165000 | 2023-05-31 3:37PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG230818C00165000 | 2023-05-30 2:14PM EDT | 2023-08-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG231020C00165000 | 2023-05-31 1:45PM EDT | 2023-10-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| PG240119C00165000 | 2023-05-31 3:53PM EDT | 2024-01-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PG240621C00165000 | 2023-05-30 12:33PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG250117C00165000 | 2023-05-18 10:40AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00165000 | 2023-05-23 9:32AM EDT | 2023-06-02 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG230616P00165000 | 2023-05-24 9:33AM EDT | 2023-06-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230623P00165000 | 2023-05-18 9:32AM EDT | 2023-06-23 | 11.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG230721P00165000 | 2023-05-25 3:57PM EDT | 2023-07-21 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230818P00165000 | 2023-05-22 12:23PM EDT | 2023-08-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020P00165000 | 2023-05-30 10:56AM EDT | 2023-10-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240119P00165000 | 2023-05-30 11:03AM EDT | 2024-01-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621P00165000 | 2023-05-15 10:07AM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PG250117P00165000 | 2023-05-03 11:47AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
