Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
162,25-0,36 (-0,22%)
Börsenschluss: 04:00PM EDT
162,24 -0,01 (-0,01%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240405C001650002024-03-28 3:47PM EDT2024-04-050.140.120.16-0.14-50.00%2671,44510.11%
PG240412C001650002024-03-28 3:34PM EDT2024-04-120.450.340.43-0.23-33.82%1121,45810.54%
PG240419C001650002024-03-28 3:59PM EDT2024-04-191.321.201.25-0.23-14.84%26310,03714.82%
PG240426C001650002024-03-28 12:34PM EDT2024-04-261.500.921.49-0.03-1.96%19429914.34%
PG240503C001650002024-03-28 3:29PM EDT2024-05-031.730.502.10+0.09+5.49%1437016.07%
PG240517C001650002024-03-28 3:48PM EDT2024-05-172.152.072.15-0.27-11.16%11710,89913.85%
PG240621C001650002024-03-28 3:40PM EDT2024-06-213.353.103.30+0.15+4.69%1342,22114.42%
PG240719C001650002024-03-28 1:47PM EDT2024-07-194.003.854.05-0.30-6.98%632,30214.62%
PG240920C001650002024-03-28 3:43PM EDT2024-09-205.905.706.05-0.25-4.07%1421,08716.20%
PG241018C001650002024-03-28 12:58PM EDT2024-10-186.806.506.90+0.05+0.74%911616.81%
PG241115C001650002024-03-18 10:50AM EDT2024-11-157.987.157.600.00-117817.12%
PG241220C001650002024-03-28 11:06AM EDT2024-12-208.508.258.70+0.55+6.92%419317.95%
PG250117C001650002024-03-28 1:17PM EDT2025-01-179.358.309.50+0.05+0.54%255,52418.45%
PG250620C001650002024-03-28 10:44AM EDT2025-06-2012.3511.3512.95-0.08-0.64%3217619.75%
PG260116C001650002024-03-27 9:36AM EDT2026-01-1615.8914.9018.300.00-126022.47%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240405P001650002024-03-28 2:19PM EDT2024-04-052.721.843.80-0.04-1.45%113922.27%
PG240412P001650002024-03-28 9:30AM EDT2024-04-122.502.863.15-0.60-19.35%2110.23%
PG240419P001650002024-03-28 2:33PM EDT2024-04-194.554.454.60-0.15-3.19%2232618.90%
PG240517P001650002024-03-28 3:42PM EDT2024-05-174.904.705.85-0.24-4.67%247617.96%
PG240621P001650002024-03-28 3:40PM EDT2024-06-215.355.256.20+0.11+2.10%3512514.92%
PG240719P001650002024-03-28 2:57PM EDT2024-07-195.805.755.95-0.20-3.33%728512.24%
PG240920P001650002024-03-28 2:55PM EDT2024-09-206.906.757.00+0.15+2.22%9248212.18%
PG241018P001650002024-03-28 2:04PM EDT2024-10-187.357.207.50-0.20-2.65%323612.36%
PG241115P001650002024-03-08 4:17PM EDT2024-11-158.957.758.100.00-319212.77%
PG241220P001650002024-03-27 9:59AM EDT2024-12-208.658.208.650.00-841012.90%
PG250117P001650002024-03-27 2:46PM EDT2025-01-178.858.458.900.00-61,69012.71%
PG250620P001650002024-03-19 2:31PM EDT2025-06-2011.109.7511.150.00-119313.44%
PG260116P001650002024-03-18 3:22PM EDT2026-01-1613.0010.2515.000.00-11615.53%