Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
14.827,78-322,44(-2,13%)Euro Stoxx 50
3.947,43+1,37(+0,03%)Dow Jones 30
33.587,66-681,50(-1,99%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,54-1,45 (-1,06%)
Börsenschluss: 4:02PM EDT
135,32 -0,22 (-0,16 %)
Vorbörslich: 4:39AM EDT
Strike:165.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210521C00165000 | 2021-04-16 3:20PM EDT | 2021-05-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PG210618C00165000 | 2021-04-27 1:54PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG210716C00165000 | 2021-05-06 2:59PM EDT | 2021-07-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG210820C00165000 | 2021-05-10 9:44AM EDT | 2021-08-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG210917C00165000 | 2021-04-19 1:22PM EDT | 2021-09-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG211015C00165000 | 2021-04-20 11:21AM EDT | 2021-10-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG220121C00165000 | 2021-05-12 2:01PM EDT | 2022-01-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG220617C00165000 | 2021-04-27 12:03PM EDT | 2022-06-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG230120C00165000 | 2021-05-10 12:16PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210521P00165000 | 2021-04-08 2:19PM EDT | 2021-05-21 | 28.90 | 29.20 | 30.25 | 0.00 | - | 2 | 0 | 71.29% |
| PG210618P00165000 | 2020-12-14 1:31PM EDT | 2021-06-18 | 30.55 | 28.65 | 30.60 | 0.00 | - | - | 10 | 48.88% |
| PG210716P00165000 | 2020-12-02 2:19PM EDT | 2021-07-16 | 29.30 | 27.70 | 29.30 | 0.00 | - | 9 | 9 | 0.00% |
| PG210820P00165000 | 2021-03-29 12:44PM EDT | 2021-08-20 | 30.25 | 32.70 | 36.95 | 0.00 | - | - | 6 | 51.17% |
| PG220121P00165000 | 2021-03-31 12:53PM EDT | 2022-01-21 | 32.75 | 33.10 | 36.30 | 0.00 | - | 1 | 49 | 35.93% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
