Deutsche Märkte öffnen in 4 Stunden 4 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,95+2,07 (+1,46%)
Börsenschluss: 4:04PM EDT
143,92 -0,03 (-0,02 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210806C001650002021-08-02 1:54PM EDT2021-08-060.010.001.040.00-13106.06%
PG210820C001650002021-07-21 2:56PM EDT2021-08-200.050.000.060.00-52029.79%
PG210917C001650002021-07-30 2:48PM EDT2021-09-170.100.030.230.00-18722.95%
PG211015C001650002021-08-03 3:56PM EDT2021-10-150.200.110.25+0.03+17.65%410418.31%
PG220121C001650002021-08-03 3:45PM EDT2022-01-210.920.870.95+0.16+21.05%131,00616.46%
PG220617C001650002021-08-03 2:14PM EDT2022-06-172.611.972.94+0.31+13.48%146817.75%
PG230120C001650002021-08-03 11:18AM EDT2023-01-204.654.504.80+0.55+13.41%53,45916.98%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210820P001650002021-07-02 9:30AM EDT2021-08-2030.3521.6524.000.00-101063.55%
PG210917P001650002021-05-21 9:50AM EDT2021-09-1728.2532.0035.250.00-4499.93%
PG211015P001650002021-07-15 12:43PM EDT2021-10-1527.7718.9523.400.00-1233.96%
PG220121P001650002021-05-28 3:35PM EDT2022-01-2132.4530.5534.150.00-106852.64%
PG220617P001650002021-06-25 3:55PM EDT2022-06-1733.3028.3531.000.00-101032.55%
PG230120P001650002021-08-02 9:33AM EDT2023-01-2030.3027.1531.450.00-23225.78%