Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
158,14+0,85 (+0,54%)
Börsenschluss: 04:00PM EDT
158,13 -0,01 (-0,01%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240426C001650002024-04-19 3:50PM EDT2024-04-260.030.010.04-0.28-90.32%3691,13616.21%
PG240503C001650002024-04-19 3:59PM EDT2024-05-030.100.080.11-0.33-76.74%722,10413.82%
PG240510C001650002024-04-19 3:06PM EDT2024-05-100.170.180.22-0.38-69.09%818013.31%
PG240517C001650002024-04-19 3:59PM EDT2024-05-170.330.300.36-0.34-50.75%27911,56913.21%
PG240524C001650002024-04-19 3:59PM EDT2024-05-240.520.240.57-0.38-42.22%3630313.70%
PG240621C001650002024-04-19 3:04PM EDT2024-06-211.241.201.30-0.41-24.85%1242,78714.12%
PG240719C001650002024-04-19 3:50PM EDT2024-07-191.971.982.08-0.29-12.83%4813,49614.73%
PG240920C001650002024-04-19 3:27PM EDT2024-09-203.853.954.10-0.25-6.10%461,35416.73%
PG241018C001650002024-04-19 1:57PM EDT2024-10-184.724.654.90+0.12+2.61%2331717.27%
PG241115C001650002024-04-19 2:42PM EDT2024-11-155.355.455.65+0.72+15.55%3628917.70%
PG241220C001650002024-04-19 11:43AM EDT2024-12-205.586.556.75-0.47-7.77%124018.57%
PG250117C001650002024-04-19 1:33PM EDT2025-01-177.007.407.650.00-155,54619.27%
PG250620C001650002024-04-17 10:03AM EDT2025-06-209.409.7011.900.00-220221.67%
PG260116C001650002024-04-02 2:16PM EDT2026-01-1614.4512.7516.60-0.55-3.67%126823.38%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240426P001650002024-04-17 11:28AM EDT2024-04-269.934.959.000.00-1253.93%
PG240517P001650002024-04-19 9:56AM EDT2024-05-1710.705.009.00+2.80+35.44%715326.97%
PG240621P001650002024-04-17 3:47PM EDT2024-06-219.556.207.450.00-313410.35%
PG240719P001650002024-04-15 11:42AM EDT2024-07-198.856.059.50-1.05-10.61%128016.76%
PG240920P001650002024-04-18 1:58PM EDT2024-09-2010.157.6510.400.00-743615.29%
PG241018P001650002024-04-11 3:55PM EDT2024-10-1811.408.409.650.00-2022812.24%
PG241115P001650002024-04-01 11:36AM EDT2024-11-159.029.159.950.00-319212.08%
PG241220P001650002024-03-27 9:59AM EDT2024-12-208.659.7511.500.00-841014.38%
PG250117P001650002024-03-27 2:46PM EDT2025-01-178.859.8510.700.00-61,69012.08%
PG250620P001650002024-04-02 11:14AM EDT2025-06-2011.7510.0012.450.00-1310112.35%
PG260116P001650002024-04-11 1:45PM EDT2026-01-1614.3413.4016.500.00-11715.06%