Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,89-0,77 (-0,50%)
Ab 03:27PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG231215C001650002023-11-29 2:19PM EST2023-12-150.020.000.020.00-289419.73%
PG231222C001650002023-11-20 3:31PM EST2023-12-220.090.000.250.00-213524.07%
PG231229C001650002023-11-17 2:39PM EST2023-12-290.080.000.500.00-1124.41%
PG240105C001650002023-11-28 9:58AM EST2024-01-050.130.000.500.00--121.68%
PG240119C001650002023-12-04 2:32PM EST2024-01-190.160.120.170.00-217,50214.09%
PG240216C001650002023-12-04 1:37PM EST2024-02-160.650.600.66+0.04+6.56%2340315.55%
PG240419C001650002023-12-04 11:33AM EST2024-04-191.681.611.67-0.08-4.55%182,73815.75%
PG240621C001650002023-12-04 11:09AM EST2024-06-212.932.792.89-0.27-8.44%198916.52%
PG240719C001650002023-12-01 10:45AM EST2024-07-193.603.253.450.00-12216.86%
PG250117C001650002023-12-04 10:24AM EST2025-01-177.007.157.30-0.60-7.89%32,12619.12%
PG260116C001650002023-12-04 2:46PM EST2026-01-1612.3010.7012.50+0.10+0.82%157219.95%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG231215P001650002023-10-20 8:36AM EST2023-12-1515.5013.0514.350.00-7047.75%
PG240119P001650002023-12-01 11:18AM EST2024-01-1912.7012.8513.200.00-116012.55%
PG240419P001650002023-11-13 1:30PM EST2024-04-1913.1513.4013.650.00-9410.85%
PG240621P001650002023-11-28 1:24PM EST2024-06-2113.3013.6514.200.00-29211.18%
PG240719P001650002023-11-28 1:32PM EST2024-07-1913.5013.9014.350.00--710.96%
PG250117P001650002023-12-01 2:35PM EST2025-01-1715.4014.6516.100.00-523611.77%