Deutsche Märkte geschlossen
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.174,98 -70,52 (-0,19%) Bitcoin EUR
38.641,40 +2.056,15 (+5,62%) CMC Crypto 200
860,20 +1,49 (+0,17%) Nasdaq Compositive
14.147,45 -157,58 (-1,10%) S&P 500
4.561,30 -33,33 (-0,73%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EST. Markt geöffnet.
Strike:165.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215C00165000 | 2023-11-29 2:19PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 894 | 19.73% |
| PG231222C00165000 | 2023-11-20 3:31PM EST | 2023-12-22 | 0.09 | 0.00 | 0.25 | 0.00 | - | 21 | 35 | 24.07% |
| PG231229C00165000 | 2023-11-17 2:39PM EST | 2023-12-29 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 24.41% |
| PG240105C00165000 | 2023-11-28 9:58AM EST | 2024-01-05 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 21.68% |
| PG240119C00165000 | 2023-12-04 2:32PM EST | 2024-01-19 | 0.16 | 0.12 | 0.17 | 0.00 | - | 21 | 7,502 | 14.09% |
| PG240216C00165000 | 2023-12-04 1:37PM EST | 2024-02-16 | 0.65 | 0.60 | 0.66 | +0.04 | +6.56% | 23 | 403 | 15.55% |
| PG240419C00165000 | 2023-12-04 11:33AM EST | 2024-04-19 | 1.68 | 1.61 | 1.67 | -0.08 | -4.55% | 18 | 2,738 | 15.75% |
| PG240621C00165000 | 2023-12-04 11:09AM EST | 2024-06-21 | 2.93 | 2.79 | 2.89 | -0.27 | -8.44% | 1 | 989 | 16.52% |
| PG240719C00165000 | 2023-12-01 10:45AM EST | 2024-07-19 | 3.60 | 3.25 | 3.45 | 0.00 | - | 1 | 22 | 16.86% |
| PG250117C00165000 | 2023-12-04 10:24AM EST | 2025-01-17 | 7.00 | 7.15 | 7.30 | -0.60 | -7.89% | 3 | 2,126 | 19.12% |
| PG260116C00165000 | 2023-12-04 2:46PM EST | 2026-01-16 | 12.30 | 10.70 | 12.50 | +0.10 | +0.82% | 15 | 72 | 19.95% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215P00165000 | 2023-10-20 8:36AM EST | 2023-12-15 | 15.50 | 13.05 | 14.35 | 0.00 | - | 7 | 0 | 47.75% |
| PG240119P00165000 | 2023-12-01 11:18AM EST | 2024-01-19 | 12.70 | 12.85 | 13.20 | 0.00 | - | 1 | 160 | 12.55% |
| PG240419P00165000 | 2023-11-13 1:30PM EST | 2024-04-19 | 13.15 | 13.40 | 13.65 | 0.00 | - | 9 | 4 | 10.85% |
| PG240621P00165000 | 2023-11-28 1:24PM EST | 2024-06-21 | 13.30 | 13.65 | 14.20 | 0.00 | - | 2 | 92 | 11.18% |
| PG240719P00165000 | 2023-11-28 1:32PM EST | 2024-07-19 | 13.50 | 13.90 | 14.35 | 0.00 | - | - | 7 | 10.96% |
| PG250117P00165000 | 2023-12-01 2:35PM EST | 2025-01-17 | 15.40 | 14.65 | 16.10 | 0.00 | - | 5 | 236 | 11.77% |
