Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
15.496,76 -19,07 (-0,12%) Euro Stoxx 50
4.168,92 +2,09 (+0,05%) Dow Jones 30
35.479,52 +22,21 (+0,06%) Gold
1.783,80 +13,30 (+0,75%) EUR/USD
1,1643 +0,0005 (+0,05%) BTC-EUR
55.351,52 +1.033,63 (+1,90%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
140,50-0,16 (-0,11%)
Ab 9:35AM EDT. Markt geöffnet.
Strike:165.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211119C00165000 | 2021-10-19 1:24PM EDT | 2021-11-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
| PG211217C00165000 | 2021-10-19 10:09AM EDT | 2021-12-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 76 | 6.25% |
| PG220121C00165000 | 2021-10-19 10:01AM EDT | 2022-01-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,202 | 6.25% |
| PG220414C00165000 | 2021-10-18 1:17PM EDT | 2022-04-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 6.25% |
| PG220617C00165000 | 2021-10-19 9:52AM EDT | 2022-06-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 884 | 3.13% |
| PG230120C00165000 | 2021-10-19 10:54AM EDT | 2023-01-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 7 | 4,606 | 3.13% |
| PG240119C00165000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211119P00165000 | 2021-10-07 10:46AM EDT | 2021-11-19 | 23.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PG211217P00165000 | 2021-09-22 11:52AM EDT | 2021-12-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PG220121P00165000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 32.45 | 21.10 | 24.50 | 0.00 | - | 10 | 68 | 10.94% |
| PG220617P00165000 | 2021-09-20 11:23AM EDT | 2022-06-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| PG230120P00165000 | 2021-08-25 5:29PM EDT | 2023-01-20 | 30.30 | 27.85 | 31.35 | 0.00 | - | 2 | 32 | 23.95% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
