PG - The Procter & Gamble Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230609C001600002023-06-02 10:06AM EDT2023-06-090.010.000.000.00-127150.00%
PG230616C001600002023-06-08 12:41PM EDT2023-06-160.020.000.000.00-3617,00312.50%
PG230623C001600002023-06-06 12:17PM EDT2023-06-230.010.000.000.00-1722212.50%
PG230630C001600002023-05-31 11:22AM EDT2023-06-300.060.000.000.00-6206.25%
PG230721C001600002023-06-08 2:23PM EDT2023-07-210.050.000.000.00-11011,0316.25%
PG230818C001600002023-06-08 3:56PM EDT2023-08-180.330.000.000.00-1,2121,8806.25%
PG231020C001600002023-06-08 1:10PM EDT2023-10-201.140.000.000.00-123,2533.13%
PG240119C001600002023-06-08 3:37PM EDT2024-01-192.700.000.000.00-1883,5823.13%
PG240621C001600002023-06-08 12:10PM EDT2024-06-215.500.000.000.00-13781.56%
PG250117C001600002023-06-08 12:10PM EDT2025-01-178.800.000.000.00-294621.56%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230616P001600002023-06-08 3:32PM EDT2023-06-1613.800.000.000.00-100330.00%
PG230623P001600002023-06-05 12:16PM EDT2023-06-2313.600.000.000.00-1500.00%
PG230630P001600002023-05-19 12:28PM EDT2023-06-307.850.000.000.00-100.00%
PG230707P001600002023-06-02 12:16PM EDT2023-07-0714.410.000.000.00-400.00%
PG230721P001600002023-06-02 3:18PM EDT2023-07-2113.650.000.000.00-60950.00%
PG230818P001600002023-05-22 11:23AM EDT2023-08-1810.600.000.000.00--20.00%
PG231020P001600002023-06-01 10:39AM EDT2023-10-2017.050.000.000.00-12270.00%
PG240119P001600002023-06-08 2:07PM EDT2024-01-1914.790.000.000.00-61,4530.00%
PG240621P001600002023-06-08 12:10PM EDT2024-06-2116.350.000.000.00-1384100.00%
PG250117P001600002023-05-26 2:22PM EDT2025-01-1719.900.000.000.00-23780.00%