Deutsche Märkte öffnen in 4 Stunden 35 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
142,34-2,08 (-1,44%)
Börsenschluss: 4:02PM EDT
142,99 +0,65 (+0,46%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211022C001600002021-10-18 2:35AM EDT2021-10-220.64-0.02+0.64--646.48%
PG211029C001600002021-10-05 10:52AM EDT2021-10-290.050.001.000.00-3459.47%
PG211119C001600002021-10-18 3:47PM EDT2021-11-190.050.040.06-0.04-44.44%59019.04%
PG211126C001600002021-10-07 11:45AM EDT2021-11-260.140.002.140.00--2041.05%
PG211217C001600002021-10-18 10:55AM EDT2021-12-170.150.030.24-0.03-16.67%210517.77%
PG220121C001600002021-10-18 3:15PM EDT2022-01-210.370.140.39-0.10-21.28%137,03015.72%
PG220414C001600002021-10-18 1:46PM EDT2022-04-141.151.001.58-0.45-28.13%7418717.18%
PG220617C001600002021-10-18 3:47PM EDT2022-06-172.041.503.10-0.46-18.40%31,70519.20%
PG230120C001600002021-10-15 11:54AM EDT2023-01-205.004.106.80-0.37-6.89%561720.58%
PG240119C001600002021-10-08 10:12AM EDT2024-01-197.405.309.000.00-2318.10%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211119P001600002021-10-18 11:19AM EDT2021-11-1917.5017.0520.20-0.88-4.79%1509248.54%
PG211217P001600002021-10-13 10:10AM EDT2021-12-1719.2016.9018.750.00--226.17%
PG220121P001600002021-09-01 12:12PM EDT2022-01-2118.2320.6523.450.00-22220941.47%
PG220617P001600002021-09-20 11:27AM EDT2022-06-1721.1520.6522.800.00-153424.43%
PG230120P001600002021-10-06 11:56AM EDT2023-01-2028.6824.1027.400.00-175325.49%