Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
27.609,60-172,82(-0,62%)Dow Jones 30
35.084,53+153,60(+0,44%)BTC-EUR
33.674,87-20,03(-0,06%)CMC Crypto 200
949,64+19,29(+2,07%)Nasdaq Compositive
14.778,26+15,68(+0,11%)S&P 500
4.419,15+18,51(+0,42%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,48+0,72 (+0,52%)
Börsenschluss: 4:05PM EDT
139,48 0,00 (0,00 %)
Nachbörse: 07:50PM EDT
Nachbörse: 07:50PM EDT
Strike:160.00
Callsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210820C00160000 | 2021-07-29 3:26PM EDT | 2021-08-20 | 0.05 | 0.03 | 0.16 | +0.03 | +150.00% | 1 | 87 | 30.96% |
| PG210827C00160000 | 2021-07-26 10:07AM EDT | 2021-08-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 22 | 24.90% |
| PG210917C00160000 | 2021-07-29 3:17PM EDT | 2021-09-17 | 0.15 | 0.11 | 0.18 | +0.03 | +25.00% | 4 | 104 | 21.00% |
| PG211015C00160000 | 2021-07-26 12:36PM EDT | 2021-10-15 | 0.22 | 0.13 | 0.26 | 0.00 | - | 3 | 243 | 18.04% |
| PG220121C00160000 | 2021-07-29 3:24PM EDT | 2022-01-21 | 0.96 | 0.88 | 1.29 | -0.02 | -2.04% | 7 | 3,602 | 18.02% |
| PG220617C00160000 | 2021-07-29 11:35AM EDT | 2022-06-17 | 2.58 | 2.18 | 2.85 | -0.09 | -3.37% | 1,000 | 171 | 17.67% |
| PG230120C00160000 | 2021-07-28 1:38PM EDT | 2023-01-20 | 4.70 | 4.00 | 5.20 | 0.00 | - | 4 | 390 | 17.88% |
Putsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210730P00160000 | 2021-07-28 3:44PM EDT | 2021-07-30 | 20.80 | 18.65 | 22.45 | 0.00 | - | 6 | 3 | 112.50% |
| PG210820P00160000 | 2021-07-29 2:22PM EDT | 2021-08-20 | 20.50 | 19.15 | 22.40 | +0.30 | +1.49% | 150 | 150 | 57.85% |
| PG210917P00160000 | 2021-07-20 1:03PM EDT | 2021-09-17 | 20.80 | 19.95 | 21.10 | 0.00 | - | 2 | 13 | 27.03% |
| PG211015P00160000 | 2021-07-14 10:37AM EDT | 2021-10-15 | 23.85 | 19.60 | 22.00 | 0.00 | - | 2 | 2 | 28.32% |
| PG220121P00160000 | 2021-06-10 10:48AM EDT | 2022-01-21 | 27.30 | 25.95 | 28.40 | 0.00 | - | 5 | 43 | 39.01% |
| PG220617P00160000 | 2021-07-23 11:17AM EDT | 2022-06-17 | 25.25 | 24.50 | 26.60 | 0.00 | - | 1 | 2 | 25.06% |
| PG230120P00160000 | 2021-06-21 10:33AM EDT | 2023-01-20 | 34.10 | 26.90 | 30.50 | 0.00 | - | 14 | 750 | 25.57% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
