Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
29.210,11 +184,65 (+0,64%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.161,84 -600,82 (-1,12%) CMC Crypto 200
1.445,34 -6,29 (-0,43%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
142,34-2,08 (-1,44%)
Börsenschluss: 4:02PM EDT
142,99 +0,65 (+0,46%)
Nachbörse: 07:56PM EDT
Nachbörse: 07:56PM EDT
Strike:160.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211022C00160000 | 2021-10-18 2:35AM EDT | 2021-10-22 | 0.64 | - | 0.02 | +0.64 | - | - | 6 | 46.48% |
| PG211029C00160000 | 2021-10-05 10:52AM EDT | 2021-10-29 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 59.47% |
| PG211119C00160000 | 2021-10-18 3:47PM EDT | 2021-11-19 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 5 | 90 | 19.04% |
| PG211126C00160000 | 2021-10-07 11:45AM EDT | 2021-11-26 | 0.14 | 0.00 | 2.14 | 0.00 | - | - | 20 | 41.05% |
| PG211217C00160000 | 2021-10-18 10:55AM EDT | 2021-12-17 | 0.15 | 0.03 | 0.24 | -0.03 | -16.67% | 2 | 105 | 17.77% |
| PG220121C00160000 | 2021-10-18 3:15PM EDT | 2022-01-21 | 0.37 | 0.14 | 0.39 | -0.10 | -21.28% | 13 | 7,030 | 15.72% |
| PG220414C00160000 | 2021-10-18 1:46PM EDT | 2022-04-14 | 1.15 | 1.00 | 1.58 | -0.45 | -28.13% | 74 | 187 | 17.18% |
| PG220617C00160000 | 2021-10-18 3:47PM EDT | 2022-06-17 | 2.04 | 1.50 | 3.10 | -0.46 | -18.40% | 3 | 1,705 | 19.20% |
| PG230120C00160000 | 2021-10-15 11:54AM EDT | 2023-01-20 | 5.00 | 4.10 | 6.80 | -0.37 | -6.89% | 5 | 617 | 20.58% |
| PG240119C00160000 | 2021-10-08 10:12AM EDT | 2024-01-19 | 7.40 | 5.30 | 9.00 | 0.00 | - | 2 | 3 | 18.10% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211119P00160000 | 2021-10-18 11:19AM EDT | 2021-11-19 | 17.50 | 17.05 | 20.20 | -0.88 | -4.79% | 150 | 92 | 48.54% |
| PG211217P00160000 | 2021-10-13 10:10AM EDT | 2021-12-17 | 19.20 | 16.90 | 18.75 | 0.00 | - | - | 2 | 26.17% |
| PG220121P00160000 | 2021-09-01 12:12PM EDT | 2022-01-21 | 18.23 | 20.65 | 23.45 | 0.00 | - | 222 | 209 | 41.47% |
| PG220617P00160000 | 2021-09-20 11:27AM EDT | 2022-06-17 | 21.15 | 20.65 | 22.80 | 0.00 | - | 15 | 34 | 24.43% |
| PG230120P00160000 | 2021-10-06 11:56AM EDT | 2023-01-20 | 28.68 | 24.10 | 27.40 | 0.00 | - | 1 | 753 | 25.49% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
