Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
161,03+0,47 (+0,29%)
Börsenschluss: 04:00PM EST
160,81 -0,22 (-0,14%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240301C001600002024-02-23 3:55PM EST2024-03-011.881.661.76+0.27+16.77%1,1562,96514.31%
PG240308C001600002024-02-23 3:54PM EST2024-03-082.352.152.30+0.20+9.30%34135614.37%
PG240315C001600002024-02-23 3:29PM EST2024-03-152.982.612.70+0.45+17.79%63316,02514.31%
PG240322C001600002024-02-23 3:40PM EST2024-03-223.322.923.15+0.42+14.48%48616114.94%
PG240328C001600002024-02-23 12:11PM EST2024-03-283.143.153.50-0.21-6.27%1829615.35%
PG240419C001600002024-02-23 3:42PM EST2024-04-194.824.554.65+0.41+9.30%3837,05116.55%
PG240517C001600002024-02-23 11:19AM EST2024-05-175.305.405.55+0.05+0.95%141,13116.43%
PG240621C001600002024-02-23 3:32PM EST2024-06-216.856.506.65+0.48+7.54%354,80916.81%
PG240719C001600002024-02-23 2:40PM EST2024-07-197.296.607.50+0.09+1.25%23,32717.22%
PG240920C001600002024-02-23 2:40PM EST2024-09-209.108.959.25+0.10+1.11%356918.01%
PG241018C001600002024-02-22 9:38AM EST2024-10-188.809.2010.050.00-1118.47%
PG241115C001600002024-02-23 10:09AM EST2024-11-1510.5510.3010.65+0.56+5.61%44518.57%
PG250117C001600002024-02-23 2:45PM EST2025-01-1712.2112.2012.55+0.11+0.91%132,50619.83%
PG260116C001600002024-02-20 12:33PM EST2026-01-1617.1517.9018.950.00-116220.96%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240301P001600002024-02-23 3:57PM EST2024-03-010.440.510.55-0.38-46.34%1,5451,23411.94%
PG240308P001600002024-02-23 2:23PM EST2024-03-080.940.830.93-0.11-10.48%36017711.45%
PG240315P001600002024-02-23 3:49PM EST2024-03-151.001.131.20-0.41-29.08%3103,55311.11%
PG240322P001600002024-02-23 10:29AM EST2024-03-221.271.341.69-0.61-32.45%25612.44%
PG240328P001600002024-02-23 3:08PM EST2024-03-281.451.482.16-0.20-12.12%52613.73%
PG240419P001600002024-02-23 3:46PM EST2024-04-192.792.943.05-0.37-11.71%2071,09214.25%
PG240517P001600002024-02-23 2:18PM EST2024-05-173.653.503.80-0.05-1.35%5811214.08%
PG240621P001600002024-02-23 3:34PM EST2024-06-213.783.954.05-0.37-8.92%291,94712.49%
PG240719P001600002024-02-23 11:21AM EST2024-07-194.554.404.550.00-636612.48%
PG240920P001600002024-02-23 2:01PM EST2024-09-205.555.405.55-0.20-3.48%755412.50%
PG241018P001600002024-02-21 3:25PM EST2024-10-186.805.706.900.00--1114.37%
PG241115P001600002024-02-22 1:21PM EST2024-11-156.756.206.500.00-4812412.85%
PG250117P001600002024-02-22 3:27PM EST2025-01-176.736.807.35-0.62-8.44%485612.96%
PG250620P001600002024-02-23 9:42AM EST2025-06-209.057.1010.15-0.60-6.22%10714.52%
PG260116P001600002024-02-23 2:27PM EST2026-01-1610.8510.6010.90-1.91-14.97%713012.97%