Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
27.565,90 -119,57 (-0,43%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.686,94 +213,12 (+0,99%) CMC Crypto 200
537,61 +11,66 (+2,22%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:160.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230210C00160000 | 2023-02-07 2:45PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 34 | 51.56% |
| PG230217C00160000 | 2023-02-07 10:08AM EST | 2023-02-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 25 | 4,455 | 36.13% |
| PG230224C00160000 | 2023-02-01 3:49PM EST | 2023-02-24 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 103 | 37.50% |
| PG230303C00160000 | 2023-01-23 2:51PM EST | 2023-03-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 45 | 50 | 40.77% |
| PG230317C00160000 | 2023-02-07 11:23AM EST | 2023-03-17 | 0.10 | 0.01 | 0.09 | +0.04 | +66.67% | 6 | 3,032 | 20.90% |
| PG230421C00160000 | 2023-02-07 11:55AM EST | 2023-04-21 | 0.27 | 0.11 | 0.31 | -0.03 | -10.00% | 7 | 3,634 | 18.90% |
| PG230616C00160000 | 2023-02-07 3:54PM EST | 2023-06-16 | 0.61 | 0.57 | 0.65 | -0.09 | -12.86% | 27 | 3,721 | 16.93% |
| PG230721C00160000 | 2023-02-07 1:30PM EST | 2023-07-21 | 0.94 | 0.90 | 1.03 | -0.21 | -18.26% | 68 | 637 | 17.07% |
| PG240119C00160000 | 2023-02-07 3:44PM EST | 2024-01-19 | 3.39 | 3.30 | 3.55 | -0.44 | -11.49% | 472 | 2,072 | 18.41% |
| PG240621C00160000 | 2023-02-03 3:11PM EST | 2024-06-21 | 6.20 | 4.70 | 6.00 | 0.00 | - | 20 | 20 | 19.68% |
| PG250117C00160000 | 2023-02-06 3:03PM EST | 2025-01-17 | 8.74 | 7.40 | 8.90 | 0.00 | - | 2 | 93 | 20.53% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230217P00160000 | 2023-01-27 9:30AM EST | 2023-02-17 | 18.90 | 19.80 | 20.25 | 0.00 | - | 1 | 0 | 49.61% |
| PG230317P00160000 | 2023-02-07 10:34AM EST | 2023-03-17 | 19.90 | 19.80 | 20.25 | +0.85 | +4.46% | 3 | 23 | 25.49% |
| PG230421P00160000 | 2023-01-26 10:35AM EST | 2023-04-21 | 18.87 | 19.80 | 20.30 | 0.00 | - | 2 | 115 | 19.07% |
| PG230616P00160000 | 2023-02-01 3:36PM EST | 2023-06-16 | 16.05 | 19.70 | 20.30 | 0.00 | - | 40 | 1,970 | 14.38% |
| PG230721P00160000 | 2023-01-24 1:20PM EST | 2023-07-21 | 17.89 | 19.55 | 20.45 | 0.00 | - | 1 | 862 | 13.90% |
| PG240119P00160000 | 2023-01-26 3:42PM EST | 2024-01-19 | 19.95 | 20.20 | 21.05 | 0.00 | - | 2 | 1,042 | 11.93% |
| PG250117P00160000 | 2023-02-07 2:39PM EST | 2025-01-17 | 22.24 | 21.55 | 23.40 | +1.14 | +5.40% | 4 | 40 | 12.69% |
