Deutsche Märkte öffnen in 3 Stunden 50 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,02-1,38 (-0,98%)
Börsenschluss: 04:03PM EST
140,00 -0,02 (-0,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230210C001600002023-02-07 2:45PM EST2023-02-100.010.000.010.00-53451.56%
PG230217C001600002023-02-07 10:08AM EST2023-02-170.020.010.040.00-254,45536.13%
PG230224C001600002023-02-01 3:49PM EST2023-02-240.070.000.250.00-310337.50%
PG230303C001600002023-01-23 2:51PM EST2023-03-030.060.000.750.00-455040.77%
PG230317C001600002023-02-07 11:23AM EST2023-03-170.100.010.09+0.04+66.67%63,03220.90%
PG230421C001600002023-02-07 11:55AM EST2023-04-210.270.110.31-0.03-10.00%73,63418.90%
PG230616C001600002023-02-07 3:54PM EST2023-06-160.610.570.65-0.09-12.86%273,72116.93%
PG230721C001600002023-02-07 1:30PM EST2023-07-210.940.901.03-0.21-18.26%6863717.07%
PG240119C001600002023-02-07 3:44PM EST2024-01-193.393.303.55-0.44-11.49%4722,07218.41%
PG240621C001600002023-02-03 3:11PM EST2024-06-216.204.706.000.00-202019.68%
PG250117C001600002023-02-06 3:03PM EST2025-01-178.747.408.900.00-29320.53%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230217P001600002023-01-27 9:30AM EST2023-02-1718.9019.8020.250.00-1049.61%
PG230317P001600002023-02-07 10:34AM EST2023-03-1719.9019.8020.25+0.85+4.46%32325.49%
PG230421P001600002023-01-26 10:35AM EST2023-04-2118.8719.8020.300.00-211519.07%
PG230616P001600002023-02-01 3:36PM EST2023-06-1616.0519.7020.300.00-401,97014.38%
PG230721P001600002023-01-24 1:20PM EST2023-07-2117.8919.5520.450.00-186213.90%
PG240119P001600002023-01-26 3:42PM EST2024-01-1919.9520.2021.050.00-21,04211.93%
PG250117P001600002023-02-07 2:39PM EST2025-01-1722.2421.5523.40+1.14+5.40%44012.69%