Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
14.876,74 +108,54 (+0,73%) Euro Stoxx 50
4.104,86 +39,87 (+0,98%) Dow Jones 30
32.242,17 +380,19 (+1,19%) Gold
1.986,40 +12,90 (+0,65%) EUR/USD
1,0727 +0,0056 (+0,53%) Bitcoin EUR
26.031,81 +627,99 (+2,47%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:155.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2023-03-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 2023-03-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 2023-04-06 | 12.68 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 2023-04-14 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 4 | 9,393 | 2023-04-21 | 14.65 | 0.00 | - | 4 | 634 |
| 1.02 | +0.31 | +43.66% | 3 | 288 | 2023-05-19 | 14.95 | 0.00 | - | 20 | 65 |
| 1.26 | 0.00 | - | 27 | 5,021 | 2023-06-16 | 14.40 | 0.00 | - | 123 | 2,122 |
| 1.83 | 0.00 | - | 18 | 1,945 | 2023-07-21 | 14.05 | 0.00 | - | 1 | 1,153 |
| 4.00 | 0.00 | - | 12 | 1,546 | 2023-10-20 | 17.04 | 0.00 | - | - | 10 |
| 5.55 | 0.00 | - | 21 | 7,395 | 2024-01-19 | 15.95 | 0.00 | - | 5 | 941 |
| 7.83 | 0.00 | - | 1 | 97 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 6 |
| 10.95 | 0.00 | - | 86 | 2,189 | 2025-01-17 | 20.65 | 0.00 | - | 5 | 226 |
