Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
37.637,08 +8,60 (+0,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.699,57 -438,36 (-0,73%) CMC Crypto 200
1.388,16 +5,59 (+0,40%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -0.35 | -4.61% | 43 | 786 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 44 | 1,591 |
| 7.94 | +0.09 | +1.15% | 5 | 308 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 21 | 993 |
| 8.25 | +1.98 | +31.58% | 2 | 317 | 2024-05-10 | 0.15 | -0.01 | -6.25% | 200 | 348 |
| 7.90 | -0.45 | -5.39% | 171 | 1,911 | 2024-05-17 | 0.21 | -0.04 | -16.00% | 14 | 3,680 |
| 8.30 | +1.30 | +18.57% | 12 | 41 | 2024-05-24 | 0.37 | +0.01 | +2.78% | 4 | 185 |
| 6.87 | 0.00 | - | 1 | 24 | 2024-05-31 | 0.43 | -0.17 | -28.33% | 11 | 98 |
| 10.15 | +0.30 | +3.05% | 17 | 5,841 | 2024-06-21 | 0.77 | +0.08 | +11.59% | 224 | 6,066 |
| 10.85 | +0.80 | +7.96% | 24 | 993 | 2024-07-19 | 1.27 | -0.05 | -3.79% | 131 | 1,403 |
| 12.71 | +0.73 | +6.09% | 3 | 1,462 | 2024-09-20 | 2.48 | -0.17 | -6.42% | 26 | 2,175 |
| 11.10 | 0.00 | - | 2 | 78 | 2024-10-18 | 3.10 | +0.05 | +1.64% | 57 | 378 |
| 9.48 | 0.00 | - | 1 | 106 | 2024-11-15 | 3.70 | 0.00 | - | 10 | 288 |
| 11.29 | 0.00 | - | 10 | 118 | 2024-12-20 | 4.10 | +0.05 | +1.23% | 28 | 243 |
| 16.75 | +0.85 | +5.35% | 2 | 2,362 | 2025-01-17 | 4.51 | +0.01 | +0.22% | 6 | 1,742 |
| - | - | - | - | - | 2025-03-21 | 7.20 | 0.00 | - | 50 | 49 |
| 17.42 | 0.00 | - | 10 | 96 | 2025-06-20 | 6.32 | -2.68 | -29.78% | 237 | 122 |
| 22.06 | 0.00 | - | 9 | 136 | 2026-01-16 | 8.15 | -2.45 | -23.11% | 2 | 120 |
