Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
14.415,52 +32,16 (+0,22%) Euro Stoxx 50
3.949,50 +13,99 (+0,36%) Dow Jones 30
33.849,46 -497,57 (-1,45%) Gold
1.769,80 +14,50 (+0,83%) EUR/USD
1,0390 +0,0045 (+0,44%) BTC-EUR
15.894,43 +141,32 (+0,90%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:150.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 5,659 | 0 | 2022-12-02 | 3.45 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 178 | 0 | 2022-12-09 | 3.66 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 63 | 0 | 2022-12-16 | 4.40 | 0.00 | - | 83 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 2022-12-23 | - | - | - | - | - |
| 1.63 | 0.00 | - | 7 | 0 | 2022-12-30 | - | - | - | - | - |
| 2.88 | 0.00 | - | 551 | 0 | 2023-01-20 | 6.35 | 0.00 | - | 38 | 0 |
| 4.00 | 0.00 | - | 60 | 0 | 2023-02-17 | 8.45 | 0.00 | - | 15 | 0 |
| 5.08 | 0.00 | - | 51 | 0 | 2023-03-17 | 7.70 | 0.00 | - | 145 | 0 |
| 6.40 | 0.00 | - | 44 | 0 | 2023-04-21 | 8.65 | 0.00 | - | 31 | 0 |
| 8.00 | 0.00 | - | 21 | 0 | 2023-06-16 | 9.65 | 0.00 | - | 68 | 0 |
| 9.20 | 0.00 | - | 41 | 0 | 2023-07-21 | 9.90 | 0.00 | - | 14 | 0 |
| 13.50 | 0.00 | - | 14 | 0 | 2024-01-19 | 12.40 | 0.00 | - | 9 | 0 |
| 19.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 16.20 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
