Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
29.422,00+260,20(+0,89%)Dow Jones 30
34.393,75-85,85(-0,25%)BTC-EUR
33.417,15+1.129,70(+3,50%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,91+0,05 (+0,04%)
Börsenschluss: 4:02PM EDT
134,92 0,01 (0,01 %)
Nachbörse: 07:57PM EDT
Nachbörse: 07:57PM EDT
Strike:150.00
Calls
18. Juni 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 3,516 | 2021-06-18 | 12.22 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 2021-06-25 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 5 | 2021-07-02 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 2021-07-09 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 32 | 3,100 | 2021-07-16 | 17.10 | 0.00 | - | 1 | 2 |
| 0.28 | -0.02 | -6.67% | 16 | 4,374 | 2021-08-20 | 13.50 | 0.00 | - | 4 | 29 |
| 0.48 | -0.02 | -4.00% | 6 | 476 | 2021-09-17 | 16.20 | 0.00 | - | 6 | 68 |
| 0.77 | -0.01 | -1.28% | 23 | 817 | 2021-10-15 | 18.10 | 0.00 | - | - | 10 |
| 2.08 | 0.00 | - | 52 | 3,271 | 2022-01-21 | 17.30 | 0.00 | - | 36 | 154 |
| 4.44 | 0.00 | - | 2 | 374 | 2022-06-17 | - | - | - | - | - |
| 5.50 | -0.19 | -3.34% | 2 | 583 | 2023-01-20 | 26.80 | 0.00 | - | 40 | 55 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
