Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
148,69+1,24 (+0,84%)
Börsenschluss: 04:03PM EDT
148,51 -0,18 (-0,12%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Calls
6. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.39+0.08+25.81%5,7415,9352023-04-062.12-1.10-34.16%1528
0.93+0.12+14.81%897612023-04-142.66-0.99-27.12%422
1.65+0.21+14.58%1467,8322023-04-213.60-0.85-19.10%831,835
2.09+0.24+12.97%237132023-04-284.25-0.78-15.51%302
2.27+0.35+18.23%11362023-05-05-----
2.85+0.18+6.74%1723,1852023-05-194.40-1.12-20.29%27133
4.07+0.32+8.53%3677,0342023-06-165.20-0.80-13.33%563,204
4.99+0.54+12.13%954,5102023-07-216.05-1.07-15.03%1262,053
7.92+0.51+6.88%36462023-10-208.00-0.88-9.91%6537
9.75+0.48+5.18%1525,3372024-01-199.20-0.95-9.36%151,414
12.290.00-111672024-06-2111.780.00-111
16.14+0.19+1.19%696372025-01-1713.35-4.17-23.80%1238