Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.05 | -0.06 | -54.55% | 2 | 142 |
| - | - | - | - | - | 2024-08-09 | 0.28 | 0.00 | - | 5 | 9 |
| 19.16 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.16 | -0.06 | -27.27% | 5 | 61 |
| 18.68 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 16.25 | 0.00 | - | - | 1 | 2024-08-30 | 0.22 | -0.13 | -37.14% | 2 | 4 |
| 19.47 | 0.00 | - | 60 | 278 | 2024-09-20 | 0.35 | -0.04 | -10.26% | 20 | 1,643 |
| 21.09 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.59 | -0.80 | -57.55% | 17 | 362 |
| 20.95 | 0.00 | - | 12 | 46 | 2024-11-15 | 1.00 | -0.08 | -7.41% | 19 | 458 |
| 21.33 | 0.00 | - | 6 | 58 | 2024-12-20 | 1.32 | +0.02 | +1.54% | 256 | 444 |
| 21.40 | 0.00 | - | 1 | 2,640 | 2025-01-17 | 1.57 | -0.03 | -1.87% | 2 | 2,885 |
| 21.50 | 0.00 | - | 1 | 23 | 2025-03-21 | 2.29 | 0.00 | - | 7 | 314 |
| 23.63 | 0.00 | - | 1 | 128 | 2025-06-20 | 3.65 | 0.00 | - | 8 | 610 |
| 28.55 | -0.71 | -2.43% | 1 | 343 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 229 |
| 31.90 | 0.00 | - | 1 | 32 | 2026-06-18 | 7.10 | 0.00 | - | 1 | 7 |
