Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.101,40 +416,80 (+1,62%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:150.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.08 | +25.81% | 5,741 | 5,935 | 2023-04-06 | 2.12 | -1.10 | -34.16% | 15 | 28 |
| 0.93 | +0.12 | +14.81% | 89 | 761 | 2023-04-14 | 2.66 | -0.99 | -27.12% | 4 | 22 |
| 1.65 | +0.21 | +14.58% | 146 | 7,832 | 2023-04-21 | 3.60 | -0.85 | -19.10% | 83 | 1,835 |
| 2.09 | +0.24 | +12.97% | 23 | 713 | 2023-04-28 | 4.25 | -0.78 | -15.51% | 30 | 2 |
| 2.27 | +0.35 | +18.23% | 11 | 36 | 2023-05-05 | - | - | - | - | - |
| 2.85 | +0.18 | +6.74% | 172 | 3,185 | 2023-05-19 | 4.40 | -1.12 | -20.29% | 27 | 133 |
| 4.07 | +0.32 | +8.53% | 367 | 7,034 | 2023-06-16 | 5.20 | -0.80 | -13.33% | 56 | 3,204 |
| 4.99 | +0.54 | +12.13% | 95 | 4,510 | 2023-07-21 | 6.05 | -1.07 | -15.03% | 126 | 2,053 |
| 7.92 | +0.51 | +6.88% | 3 | 646 | 2023-10-20 | 8.00 | -0.88 | -9.91% | 65 | 37 |
| 9.75 | +0.48 | +5.18% | 152 | 5,337 | 2024-01-19 | 9.20 | -0.95 | -9.36% | 15 | 1,414 |
| 12.29 | 0.00 | - | 11 | 167 | 2024-06-21 | 11.78 | 0.00 | - | 1 | 11 |
| 16.14 | +0.19 | +1.19% | 69 | 637 | 2025-01-17 | 13.35 | -4.17 | -23.80% | 1 | 238 |
