Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
13.761,76 -34,09 (-0,25%) Euro Stoxx 50
3.773,47 -3,34 (-0,09%) Dow Jones 30
33.607,57 -153,48 (-0,45%) Gold
1.796,60 -18,90 (-1,04%) EUR/USD
1,0222 -0,0036 (-0,3475%) BTC-EUR
23.597,99 -517,98 (-2,15%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:150.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.07 | -24.14% | 1,200 | 6,641 | 2022-08-19 | 3.76 | -1.08 | -22.31% | 2 | 506 |
| 0.60 | 0.00 | - | 14 | 760 | 2022-08-26 | 5.35 | 0.00 | - | - | 1 |
| 1.22 | +0.17 | +16.19% | 10 | 453 | 2022-09-02 | 8.44 | 0.00 | - | - | 1 |
| 1.50 | +0.28 | +22.95% | 6 | 882 | 2022-09-09 | 4.57 | +4.57 | - | 1 | 1 |
| 1.50 | +0.03 | +2.04% | 522 | 4,740 | 2022-09-16 | 5.11 | -1.24 | -19.53% | 9 | 461 |
| 1.90 | -0.13 | -6.40% | 5 | 15 | 2022-09-23 | - | - | - | - | - |
| 3.60 | +0.50 | +16.13% | 87 | 3,604 | 2022-10-21 | 7.00 | -0.61 | -8.02% | 36 | 1,989 |
| 4.60 | +0.47 | +11.38% | 385 | 1,230 | 2022-11-18 | 7.65 | -1.40 | -15.47% | 74 | 777 |
| 6.30 | -0.23 | -3.52% | 552 | 12,173 | 2023-01-20 | 9.30 | -1.18 | -11.26% | 8 | 11,515 |
| 10.31 | +0.31 | +3.10% | 18 | 727 | 2023-06-16 | 12.45 | -1.05 | -7.78% | 235 | 731 |
| 14.40 | +0.65 | +4.73% | 3 | 413 | 2024-01-19 | 17.15 | 0.00 | - | 1 | 914 |
© 2022 Yahoo. Alle Rechte vorbehalten.
