Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.93 | 0.00 | - | 2 | 207 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 11 | 2,444 |
| 13.05 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.05 | +0.01 | +25.00% | 1 | 616 |
| 13.55 | 0.00 | - | 1 | 151 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 175 |
| 12.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.11 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | - | 5 |
| 18.07 | +1.16 | +6.86% | 6 | 1,057 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 13 | 5,352 |
| 19.70 | +2.03 | +11.49% | 6 | 403 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 1 | 3,076 |
| 19.61 | +1.81 | +10.17% | 2 | 325 | 2024-09-20 | 0.79 | -0.12 | -13.19% | 100 | 1,697 |
| 18.60 | 0.00 | - | 1 | 20 | 2024-10-18 | 1.17 | -0.14 | -10.69% | 1 | 330 |
| 17.80 | 0.00 | - | 1 | 19 | 2024-11-15 | 1.55 | -0.17 | -9.88% | 1 | 218 |
| 22.20 | +2.68 | +13.73% | 6 | 13 | 2024-12-20 | 1.85 | -0.37 | -16.67% | 6 | 161 |
| 22.36 | +0.40 | +1.82% | 100 | 2,746 | 2025-01-17 | 2.08 | -0.31 | -12.97% | 115 | 3,026 |
| 19.40 | 0.00 | - | 20 | 23 | 2025-03-21 | 3.00 | -0.65 | -17.81% | 1 | 124 |
| 23.40 | 0.00 | - | 27 | 130 | 2025-06-20 | 3.79 | -0.41 | -9.76% | 9 | 307 |
| 28.00 | 0.00 | - | 20 | 366 | 2026-01-16 | 5.68 | -0.37 | -6.12% | 1 | 137 |
