Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,0760%) BTC-EUR
62.337,49 +1.044,02 (+1,70%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 15 | 25 |
| 21.14 | 0.00 | - | - | 2 | 2024-08-09 | - | - | - | - | - |
| 24.10 | 0.00 | - | 773 | 771 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 2024-08-23 | 0.20 | 0.00 | - | - | 0 |
| 24.70 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 25 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 753 |
| 22.39 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.42 | -0.07 | -14.29% | 1 | 380 |
| 20.52 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.69 | -0.03 | -4.17% | 16 | 263 |
| 26.95 | 0.00 | - | 19 | 41 | 2024-12-20 | 0.90 | 0.00 | - | 3 | 313 |
| 27.93 | 0.00 | - | 1 | 4,179 | 2025-01-17 | 1.15 | -0.16 | -12.21% | 1 | 2,658 |
| 23.20 | 0.00 | - | 21 | 22 | 2025-03-21 | 1.67 | 0.00 | - | 2 | 810 |
| 26.85 | 0.00 | - | 2 | 65 | 2025-06-20 | 2.73 | 0.00 | - | 70 | 844 |
| 33.15 | +1.85 | +5.91% | 1 | 198 | 2026-01-16 | 4.20 | 0.00 | - | 16 | 745 |
| 30.80 | 0.00 | - | 5 | 32 | 2026-06-18 | 6.00 | 0.00 | - | - | 6 |
