Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.04 | 0.00 | - | 4 | 0 |
16.82 | 0.00 | - | - | 0 | 2024-04-05 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-12 | 0.04 | 0.00 | - | 2 | 0 |
15.75 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.13 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-04-26 | 0.21 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 1 | 0 |
19.00 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 2 | 0 |
17.85 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 10 | 0 |
19.95 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.63 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-10-18 | 2.44 | 0.00 | - | 1 | 0 |
19.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.17 | 0.00 | - | 6 | 0 |
22.35 | 0.00 | - | - | 0 | 2024-12-20 | 2.58 | 0.00 | - | 11 | 0 |
22.95 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.77 | 0.00 | - | 32 | 0 |
25.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 20 | 0 |
28.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 0 |