Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
15.499,94 +171,16 (+1,12%) Euro Stoxx 50
4.286,21 +54,94 (+1,30%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.991,20 +6,70 (+0,34%) EUR/USD
1,0910 +0,0063 (+0,58%) Bitcoin EUR
26.302,48 +291,83 (+1,12%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:145.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 103 | 1,149 | 2023-03-31 | 0.25 | 0.00 | - | 83 | 545 |
| 2.67 | 0.00 | - | 105 | 305 | 2023-04-06 | 0.75 | 0.00 | - | 70 | 190 |
| 3.45 | 0.00 | - | 1 | 625 | 2023-04-14 | 1.14 | 0.00 | - | 35 | 1,053 |
| 3.75 | 0.00 | - | 84 | 9,677 | 2023-04-21 | 2.41 | 0.00 | - | 72 | 5,541 |
| 3.88 | 0.00 | - | 16 | 365 | 2023-04-28 | 2.42 | 0.00 | - | 1 | 32 |
| 5.15 | 0.00 | - | 49 | 2,149 | 2023-05-19 | 3.35 | 0.00 | - | 74 | 749 |
| 6.30 | 0.00 | - | 40 | 4,805 | 2023-06-16 | 4.05 | 0.00 | - | 193 | 3,487 |
| 7.65 | 0.00 | - | 9 | 1,975 | 2023-07-21 | 4.67 | 0.00 | - | 5 | 1,693 |
| 10.00 | 0.00 | - | 2 | 251 | 2023-10-20 | 6.40 | 0.00 | - | 10 | 1,762 |
| 12.00 | 0.00 | - | 3 | 3,185 | 2024-01-19 | 8.25 | 0.00 | - | 3 | 2,328 |
| 14.94 | 0.00 | - | 15 | 88 | 2024-06-21 | 11.23 | 0.00 | - | - | 10 |
| 18.32 | 0.00 | - | 2 | 3,868 | 2025-01-17 | 12.11 | 0.00 | - | 10 | 1,863 |
