Deutsche Märkte schließen in 2 Stunden 5 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
146,67+1,41 (+0,97%)
Börsenschluss: 04:03PM EDT
146,00 -0,67 (-0,46%)
Vorbörslich: 09:20AM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.01+0.04+2.03%1653,5782022-08-191.03-0.85-45.21%212,069
2.89+0.49+20.42%31802022-08-261.16-1.05-47.51%5258
3.88+0.59+17.93%72652022-09-021.72-0.96-35.82%429
4.15+0.92+28.48%20902022-09-092.31-0.65-21.96%26
4.45+0.80+21.92%882,4272022-09-162.78-0.62-18.24%7272,500
4.45+0.30+7.23%5382022-09-232.98-0.72-19.46%157
6.15+0.50+8.85%353,8312022-10-214.90-0.35-6.67%52,774
6.84+0.27+4.11%21,1922022-11-185.57-0.78-12.28%500971
9.45+0.56+6.30%128,5302023-01-207.10-0.80-10.13%45,382
12.91+0.16+1.25%21,1212023-06-1610.25-0.85-7.66%3823
16.40+0.04+0.24%92022024-01-1914.750.00-1646