PG - The Procter & Gamble Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230602C001400002023-05-24 12:32PM EDT2023-06-027.255.605.850.00-8529.52%
PG230616C001400002023-05-26 2:04PM EDT2023-06-166.306.556.75-0.80-11.27%333,58625.42%
PG230623C001400002023-05-18 3:05PM EDT2023-06-2312.756.857.300.00-1126.09%
PG230630C001400002023-05-25 1:24PM EDT2023-06-307.347.257.700.00-1225.87%
PG230721C001400002023-05-26 3:52PM EDT2023-07-218.207.908.25-0.40-4.65%381923.09%
PG230818C001400002023-05-23 10:44AM EDT2023-08-1811.708.859.300.00-51222.96%
PG231020C001400002023-05-26 3:29PM EDT2023-10-2011.2011.2511.45-0.45-3.86%14457523.56%
PG240119C001400002023-05-26 2:34PM EDT2024-01-1913.7013.7014.30-0.15-1.08%41,86924.88%
PG240621C001400002023-05-24 12:50PM EDT2024-06-2118.0916.7517.600.00-215125.08%
PG250117C001400002023-05-22 10:41AM EDT2025-01-1722.6019.4521.400.00-137925.53%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230602P001400002023-05-26 1:53PM EDT2023-06-020.270.180.21-0.05-15.62%138623.34%
PG230609P001400002023-05-26 3:56PM EDT2023-06-090.500.490.62-0.16-24.24%4711722.53%
PG230616P001400002023-05-26 3:56PM EDT2023-06-160.740.740.84-0.23-23.71%355,66620.51%
PG230623P001400002023-05-26 1:39PM EDT2023-06-231.050.901.10-0.07-6.25%63019.86%
PG230630P001400002023-05-26 1:32PM EDT2023-06-301.271.141.32-0.21-14.19%318019.29%
PG230707P001400002023-05-26 12:09PM EDT2023-07-071.501.321.56+1.50-12119.09%
PG230721P001400002023-05-26 3:51PM EDT2023-07-211.911.901.99-0.35-15.49%1933,43518.75%
PG230818P001400002023-05-26 2:32PM EDT2023-08-183.092.842.93-0.16-4.92%4469919.13%
PG231020P001400002023-05-26 2:35PM EDT2023-10-204.424.154.40-0.18-3.91%4188518.79%
PG240119P001400002023-05-26 2:38PM EDT2024-01-196.155.856.40-0.10-1.60%124,27919.30%
PG240621P001400002023-05-26 2:57PM EDT2024-06-218.257.758.20+1.30+18.71%1111118.17%
PG250117P001400002023-05-18 10:30AM EDT2025-01-178.009.7010.800.00-51,24818.30%