Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,54+0,78 (+0,56%)
Ab 3:41PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730C001400002021-07-29 3:22PM EDT2021-07-300.990.930.99+0.09+10.00%1,3851,75229.30%
PG210806C001400002021-07-29 3:22PM EDT2021-08-061.381.321.40+0.13+10.40%59096318.53%
PG210813C001400002021-07-29 2:26PM EDT2021-08-131.851.671.79+0.26+16.35%2010417.25%
PG210820C001400002021-07-29 3:11PM EDT2021-08-202.162.072.14+0.16+8.00%12916,47516.90%
PG210827C001400002021-07-29 3:01PM EDT2021-08-272.352.242.35-0.01-0.42%516116.11%
PG210903C001400002021-07-27 1:22PM EDT2021-09-032.842.492.700.00-12416.48%
PG210917C001400002021-07-29 3:15PM EDT2021-09-173.153.103.20+0.15+5.00%12823,99516.44%
PG211015C001400002021-07-29 3:20PM EDT2021-10-154.053.904.10+0.05+1.25%373,04516.69%
PG220121C001400002021-07-29 3:22PM EDT2022-01-216.306.156.35+0.05+0.80%2915,05316.95%
PG220617C001400002021-07-29 1:13PM EDT2022-06-179.058.809.15+0.09+1.00%1612,36217.87%
PG230120C001400002021-07-29 11:19AM EDT2023-01-2011.3011.1011.40-0.10-0.88%21,09317.15%
Putsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730P001400002021-07-29 3:25PM EDT2021-07-301.531.461.53-0.47-23.50%13325531.10%
PG210806P001400002021-07-29 1:28PM EDT2021-08-061.861.821.91-0.44-19.13%4631019.04%
PG210813P001400002021-07-29 12:49PM EDT2021-08-132.302.172.29+0.60+35.29%51017.55%
PG210820P001400002021-07-29 2:50PM EDT2021-08-202.642.582.65-0.22-7.69%4479117.22%
PG210827P001400002021-07-28 11:13AM EDT2021-08-272.982.762.860.00-1526516.41%
PG210903P001400002021-07-28 3:58PM EDT2021-09-033.452.913.200.00-119116.69%
PG210917P001400002021-07-29 3:23PM EDT2021-09-173.603.553.65-0.42-10.45%1884,48316.38%
PG211015P001400002021-07-29 2:03PM EDT2021-10-154.364.304.45-0.34-7.23%111,07816.25%
PG220121P001400002021-07-29 10:34AM EDT2022-01-217.857.607.80+0.90+12.95%1364719.51%
PG220617P001400002021-07-27 3:47PM EDT2022-06-1711.2010.9011.25-0.05-0.44%11,01021.02%
PG230120P001400002021-07-21 10:22AM EDT2023-01-2015.5014.7016.100.00-139423.47%