PG - The Procter & Gamble Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:140.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602C00140000 | 2023-05-24 12:32PM EDT | 2023-06-02 | 7.25 | 5.60 | 5.85 | 0.00 | - | 8 | 5 | 29.52% |
| PG230616C00140000 | 2023-05-26 2:04PM EDT | 2023-06-16 | 6.30 | 6.55 | 6.75 | -0.80 | -11.27% | 33 | 3,586 | 25.42% |
| PG230623C00140000 | 2023-05-18 3:05PM EDT | 2023-06-23 | 12.75 | 6.85 | 7.30 | 0.00 | - | 1 | 1 | 26.09% |
| PG230630C00140000 | 2023-05-25 1:24PM EDT | 2023-06-30 | 7.34 | 7.25 | 7.70 | 0.00 | - | 1 | 2 | 25.87% |
| PG230721C00140000 | 2023-05-26 3:52PM EDT | 2023-07-21 | 8.20 | 7.90 | 8.25 | -0.40 | -4.65% | 3 | 819 | 23.09% |
| PG230818C00140000 | 2023-05-23 10:44AM EDT | 2023-08-18 | 11.70 | 8.85 | 9.30 | 0.00 | - | 5 | 12 | 22.96% |
| PG231020C00140000 | 2023-05-26 3:29PM EDT | 2023-10-20 | 11.20 | 11.25 | 11.45 | -0.45 | -3.86% | 144 | 575 | 23.56% |
| PG240119C00140000 | 2023-05-26 2:34PM EDT | 2024-01-19 | 13.70 | 13.70 | 14.30 | -0.15 | -1.08% | 4 | 1,869 | 24.88% |
| PG240621C00140000 | 2023-05-24 12:50PM EDT | 2024-06-21 | 18.09 | 16.75 | 17.60 | 0.00 | - | 2 | 151 | 25.08% |
| PG250117C00140000 | 2023-05-22 10:41AM EDT | 2025-01-17 | 22.60 | 19.45 | 21.40 | 0.00 | - | 1 | 379 | 25.53% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00140000 | 2023-05-26 1:53PM EDT | 2023-06-02 | 0.27 | 0.18 | 0.21 | -0.05 | -15.62% | 13 | 86 | 23.34% |
| PG230609P00140000 | 2023-05-26 3:56PM EDT | 2023-06-09 | 0.50 | 0.49 | 0.62 | -0.16 | -24.24% | 47 | 117 | 22.53% |
| PG230616P00140000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.74 | 0.74 | 0.84 | -0.23 | -23.71% | 35 | 5,666 | 20.51% |
| PG230623P00140000 | 2023-05-26 1:39PM EDT | 2023-06-23 | 1.05 | 0.90 | 1.10 | -0.07 | -6.25% | 6 | 30 | 19.86% |
| PG230630P00140000 | 2023-05-26 1:32PM EDT | 2023-06-30 | 1.27 | 1.14 | 1.32 | -0.21 | -14.19% | 3 | 180 | 19.29% |
| PG230707P00140000 | 2023-05-26 12:09PM EDT | 2023-07-07 | 1.50 | 1.32 | 1.56 | +1.50 | - | 12 | 1 | 19.09% |
| PG230721P00140000 | 2023-05-26 3:51PM EDT | 2023-07-21 | 1.91 | 1.90 | 1.99 | -0.35 | -15.49% | 193 | 3,435 | 18.75% |
| PG230818P00140000 | 2023-05-26 2:32PM EDT | 2023-08-18 | 3.09 | 2.84 | 2.93 | -0.16 | -4.92% | 44 | 699 | 19.13% |
| PG231020P00140000 | 2023-05-26 2:35PM EDT | 2023-10-20 | 4.42 | 4.15 | 4.40 | -0.18 | -3.91% | 41 | 885 | 18.79% |
| PG240119P00140000 | 2023-05-26 2:38PM EDT | 2024-01-19 | 6.15 | 5.85 | 6.40 | -0.10 | -1.60% | 12 | 4,279 | 19.30% |
| PG240621P00140000 | 2023-05-26 2:57PM EDT | 2024-06-21 | 8.25 | 7.75 | 8.20 | +1.30 | +18.71% | 11 | 111 | 18.17% |
| PG250117P00140000 | 2023-05-18 10:30AM EDT | 2025-01-17 | 8.00 | 9.70 | 10.80 | 0.00 | - | 5 | 1,248 | 18.30% |
