Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.008,63 +91,35 (+0,51%) Euro Stoxx 50
4.963,27 +24,26 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,70 +14,20 (+0,61%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
60.094,91 +222,80 (+0,37%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 16.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00140000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240503P00140000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240517P00140000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240621P00140000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PG240719P00140000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG240920P00140000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241018P00140000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PG241115P00140000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| PG241220P00140000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250117P00140000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250321P00140000 | 2024-04-18 10:32AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
