Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 3 | 112 |
| 35.10 | 0.00 | - | 1 | 38 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 2,401 |
| 36.48 | 0.00 | - | 36 | 43 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 1,133 |
| 32.88 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | 0.00 | - | 4 | 951 |
| 36.60 | -0.35 | -0.95% | 2 | 26 | 2024-12-20 | 0.55 | -0.02 | -3.51% | 1 | 84 |
| 32.50 | 0.00 | - | 1 | 119 | 2025-01-17 | 0.64 | +0.02 | +3.23% | 3 | 2,031 |
| 31.65 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.03 | 0.00 | - | 3 | 92 |
| 38.45 | 0.00 | - | 77 | 86 | 2025-06-20 | 1.52 | 0.00 | - | 59 | 1,342 |
| 36.65 | 0.00 | - | 1 | 76 | 2026-01-16 | 2.77 | 0.00 | - | 1 | 235 |
| 40.54 | 0.00 | - | 13 | 13 | 2026-06-18 | 4.15 | 0.00 | - | 1 | 6 |
