Deutsche Märkte schließen in 15 Minuten
DAX
17.840,65 +70,63 (+0,40%) Euro Stoxx 50
4.934,78 +20,65 (+0,42%) Dow Jones 30
38.067,06 +313,75 (+0,83%) Gold
2.395,20 +6,80 (+0,28%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
60.075,14 +2.979,33 (+5,22%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 45 | 1 | 2024-04-19 | 0.05 | 0.00 | - | 1,349 | 2,319 |
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 4 | 4 |
| 22.20 | 0.00 | - | - | 2 | 2024-05-10 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 1 | 35 |
| 21.73 | 0.00 | - | 8 | 517 | 2024-06-21 | 0.33 | -0.03 | -8.33% | 4 | 1,620 |
| 22.40 | 0.00 | - | 7 | 298 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 4,118 |
| 24.17 | 0.00 | - | 19 | 39 | 2024-09-20 | 1.05 | -0.08 | -7.08% | 1 | 2,405 |
| - | - | - | - | - | 2024-10-18 | 1.37 | 0.00 | - | 1 | 968 |
| - | - | - | - | - | 2024-11-15 | 1.58 | -0.16 | -9.20% | 217 | 731 |
| - | - | - | - | - | 2024-12-20 | 2.11 | 0.00 | - | 1 | 52 |
| 26.00 | 0.00 | - | 1 | 126 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 1,531 |
| 28.01 | 0.00 | - | 6 | 5 | 2025-06-20 | 3.75 | 0.00 | - | 168 | 338 |
| 30.74 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 219 |
