Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
15.181,94 -34,25 (-0,23%) Euro Stoxx 50
4.192,55 -3,15 (-0,08%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Gold
1.979,70 +30,10 (+1,54%) EUR/USD
1,0909 +0,0044 (+0,40%) Bitcoin EUR
25.412,02 -441,82 (-1,71%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:135.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.56 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.04 | 0.00 | - | 20 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.17 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.30 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.40 | 0.00 | - | 8 | 0 |
| 11.32 | 0.00 | - | 6 | 0 | 2023-04-21 | 0.75 | 0.00 | - | 77 | 0 |
| 8.67 | 0.00 | - | 4 | 0 | 2023-04-28 | 0.83 | 0.00 | - | 12 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2023-05-19 | 1.32 | 0.00 | - | 149 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.81 | 0.00 | - | 6 | 0 |
| 13.65 | 0.00 | - | 7 | 0 | 2023-07-21 | 3.00 | 0.00 | - | 3 | 0 |
| 15.18 | 0.00 | - | 17 | 0 | 2023-10-20 | 4.55 | 0.00 | - | 10 | 0 |
| 18.20 | 0.00 | - | 81 | 0 | 2024-01-19 | 5.42 | 0.00 | - | 34 | 0 |
| 17.51 | 0.00 | - | 10 | 0 | 2024-06-21 | 6.92 | 0.00 | - | 6 | 0 |
| 19.80 | 0.00 | - | 12 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 100 | 0 |
