Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,48+0,72 (+0,52%)
Ab 3:24PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730C001350002021-07-29 2:14PM EDT2021-07-304.824.654.85+0.27+5.93%93244.14%
PG210806C001350002021-07-29 11:45AM EDT2021-08-064.804.855.05-2.00-29.41%14724.37%
PG210813C001350002021-07-23 3:21PM EDT2021-08-135.555.055.350.00-1121.83%
PG210820C001350002021-07-29 1:14PM EDT2021-08-205.255.305.500.00-203,23519.58%
PG210827C001350002021-07-21 11:48AM EDT2021-08-275.154.506.000.00-505020.96%
PG210903C001350002021-07-22 10:27AM EDT2021-09-034.375.707.300.00--227.14%
PG210917C001350002021-07-29 2:51PM EDT2021-09-176.296.306.45+0.19+3.11%113,50018.57%
PG211015C001350002021-07-29 1:37PM EDT2021-10-157.057.057.25+0.10+1.44%153,62718.36%
PG220121C001350002021-07-28 9:33AM EDT2022-01-219.859.109.300.00-33,70117.92%
PG220617C001350002021-07-29 3:04PM EDT2022-06-1711.7611.6011.90-0.14-1.18%21,66218.42%
PG230120C001350002021-07-28 11:06AM EDT2023-01-2014.5513.6514.050.00-960217.54%
Putsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730P001350002021-07-29 3:08PM EDT2021-07-300.190.170.21-0.11-36.67%31545036.72%
PG210806P001350002021-07-29 2:59PM EDT2021-08-060.370.350.37-0.09-19.57%26112320.70%
PG210813P001350002021-07-29 12:25PM EDT2021-08-130.680.580.65-0.05-6.85%26519.19%
PG210820P001350002021-07-29 2:05PM EDT2021-08-200.830.810.84-0.16-16.16%7424,37017.87%
PG210827P001350002021-07-28 3:59PM EDT2021-08-271.300.881.300.00-133119.29%
PG210917P001350002021-07-29 12:07PM EDT2021-09-171.781.691.74-0.16-8.25%153,89217.29%
PG211015P001350002021-07-29 12:08PM EDT2021-10-152.512.372.49-0.18-6.69%4001,48517.16%
PG220121P001350002021-07-28 2:01PM EDT2022-01-215.555.355.50-0.20-3.48%122,35819.77%
PG220617P001350002021-07-29 12:53PM EDT2022-06-178.798.558.80-0.26-2.87%111,78921.16%
PG230120P001350002021-07-26 10:49AM EDT2023-01-2012.5112.2012.650.00-170922.26%