Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 48 | 24 |
| 31.70 | 0.00 | - | 2 | 110 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 1,041 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 67 |
| 43.50 | +10.60 | +32.22% | 1 | 6 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-11-15 | 0.91 | 0.00 | - | 11 | 79 |
| 38.69 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 30 |
| 41.26 | 0.00 | - | 1 | 144 | 2025-01-17 | 0.72 | 0.00 | - | 4 | 1,045 |
| - | - | - | - | - | 2025-03-21 | 0.93 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-06-20 | 2.19 | 0.00 | - | 20 | 180 |
| 45.60 | 0.00 | - | 1 | 139 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 136 |
