Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
32.376,13 +518,51 (+1,63%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.390,01 +828,13 (+3,24%) CMC Crypto 200
600,30 +21,53 (+3,72%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:125.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 329 | 568 |
| - | - | - | - | - | 2023-10-13 | 0.05 | 0.00 | - | 100 | 56 |
| 25.05 | 0.00 | - | 1 | 93 | 2023-10-20 | 0.15 | +0.02 | +15.38% | 21 | 609 |
| - | - | - | - | - | 2023-10-27 | 0.27 | +0.17 | +170.00% | 2 | 43 |
| - | - | - | - | - | 2023-11-10 | 0.34 | +0.34 | - | 2 | 2 |
| - | - | - | - | - | 2023-11-17 | 0.39 | -0.03 | -7.14% | 11 | 33 |
| 25.70 | 0.00 | - | - | 1 | 2023-12-15 | 0.68 | 0.00 | - | 1 | 3 |
| 22.84 | -0.04 | -0.17% | 1 | 220 | 2024-01-19 | 1.06 | +0.05 | +4.95% | 14 | 1,848 |
| 31.75 | 0.00 | - | 5 | 6 | 2024-04-19 | 2.23 | +0.06 | +2.76% | 112 | 390 |
| 33.32 | 0.00 | - | 1 | 46 | 2024-06-21 | 2.78 | +0.24 | +9.45% | 1 | 1,014 |
| 30.52 | 0.00 | - | 3 | 161 | 2025-01-17 | 4.65 | 0.00 | - | 3 | 540 |
| 38.80 | 0.00 | - | 2 | 108 | 2026-01-16 | 5.78 | 0.00 | - | 2 | 58 |
