Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | +0.01 | +100.00% | 1 | 18 |
| 43.50 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.10 | 0.00 | - | 25 | 93 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-11-15 | 1.22 | +0.85 | +229.73% | 1 | 80 |
| 38.69 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.32 | 0.00 | - | 2 | 36 |
| 41.26 | 0.00 | - | 1 | 144 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 1,035 |
| - | - | - | - | - | 2025-03-21 | 0.68 | 0.00 | - | 1 | 6 |
| 48.35 | 0.00 | - | 25 | 25 | 2025-06-20 | 0.92 | 0.00 | - | 2 | 279 |
| 48.60 | 0.00 | - | 3 | 132 | 2026-01-16 | 2.24 | 0.00 | - | 16 | 152 |
| 49.23 | 0.00 | - | 3 | 4 | 2026-06-18 | 2.90 | 0.00 | - | 1 | 7 |
