Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 11 | 274 |
- | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | 6 | 31 |
- | - | - | - | - | 2023-04-06 | 0.06 | +0.01 | +20.00% | 2 | 116 |
- | - | - | - | - | 2023-04-14 | 0.12 | 0.00 | - | 2 | 38 |
19.65 | 0.00 | - | 17 | 132 | 2023-04-21 | 0.25 | 0.00 | - | 6 | 2,385 |
- | - | - | - | - | 2023-04-28 | 0.31 | -0.19 | -38.00% | 5 | 7 |
19.70 | 0.00 | - | 3 | 41 | 2023-05-19 | 0.70 | 0.00 | - | 1 | 601 |
20.95 | 0.00 | - | 7 | 2,903 | 2023-06-16 | 1.00 | 0.00 | - | 28 | 4,099 |
20.98 | 0.00 | - | 2 | 36 | 2023-07-21 | 1.14 | 0.00 | - | 11 | 4,366 |
23.45 | 0.00 | - | 4 | 63 | 2023-10-20 | 2.50 | 0.00 | - | 7 | 181 |
24.75 | 0.00 | - | 1 | 191 | 2024-01-19 | 3.75 | +0.05 | +1.35% | 2 | 1,583 |
26.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 4.85 | 0.00 | - | 16 | 71 |
30.30 | 0.00 | - | 40 | 180 | 2025-01-17 | 6.73 | 0.00 | - | 2 | 687 |