Deutsche Märkte schließen in 46 Minuten
DAX
14.905,42 -304,97 (-2,01%) Euro Stoxx 50
4.118,08 -89,06 (-2,12%) Dow Jones 30
31.939,01 -166,24 (-0,52%) Gold
1.994,80 -1,10 (-0,06%) EUR/USD
1,0754 -0,0083 (-0,76%) Bitcoin EUR
26.046,32 -542,31 (-2,04%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:125.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 11 | 274 |
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 2023-04-06 | 0.06 | +0.01 | +20.00% | 2 | 116 |
| - | - | - | - | - | 2023-04-14 | 0.12 | 0.00 | - | 2 | 38 |
| 19.65 | 0.00 | - | 17 | 132 | 2023-04-21 | 0.25 | 0.00 | - | 6 | 2,385 |
| - | - | - | - | - | 2023-04-28 | 0.31 | -0.19 | -38.00% | 5 | 7 |
| 19.70 | 0.00 | - | 3 | 41 | 2023-05-19 | 0.70 | 0.00 | - | 1 | 601 |
| 20.95 | 0.00 | - | 7 | 2,903 | 2023-06-16 | 1.00 | 0.00 | - | 28 | 4,099 |
| 20.98 | 0.00 | - | 2 | 36 | 2023-07-21 | 1.14 | 0.00 | - | 11 | 4,366 |
| 23.45 | 0.00 | - | 4 | 63 | 2023-10-20 | 2.50 | 0.00 | - | 7 | 181 |
| 24.75 | 0.00 | - | 1 | 191 | 2024-01-19 | 3.75 | +0.05 | +1.35% | 2 | 1,583 |
| 26.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 4.85 | 0.00 | - | 16 | 71 |
| 30.30 | 0.00 | - | 40 | 180 | 2025-01-17 | 6.73 | 0.00 | - | 2 | 687 |
