Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
27.603,57-38,26(-0,14%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.053,87-792,14(-2,41%)CMC Crypto 200
930,39-13,05(-1,38%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,95+2,07 (+1,46%)
Börsenschluss: 4:04PM EDT
143,92 -0,03 (-0,02 %)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:125.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210813C00125000 | 2021-07-21 3:48PM EDT | 2021-08-13 | 14.40 | 17.30 | 20.75 | 0.00 | - | 4 | 0 | 89.38% |
| PG210820C00125000 | 2021-08-03 1:32PM EDT | 2021-08-20 | 19.20 | 17.20 | 20.85 | +4.66 | +32.05% | 2 | 51 | 69.90% |
| PG210917C00125000 | 2021-08-02 3:38PM EDT | 2021-09-17 | 17.40 | 17.70 | 21.10 | 0.00 | - | 1 | 12 | 44.98% |
| PG211015C00125000 | 2021-07-28 10:56AM EDT | 2021-10-15 | 15.98 | 17.60 | 21.50 | 0.00 | - | 5 | 184 | 37.76% |
| PG220121C00125000 | 2021-08-03 1:55PM EDT | 2022-01-21 | 20.33 | 18.75 | 22.20 | +2.08 | +11.40% | 2 | 864 | 27.29% |
| PG220617C00125000 | 2021-08-03 10:12AM EDT | 2022-06-17 | 21.33 | 21.25 | 22.70 | +1.19 | +5.91% | 2 | 228 | 21.31% |
| PG230120C00125000 | 2021-08-03 11:46AM EDT | 2023-01-20 | 23.30 | 21.25 | 25.25 | +2.30 | +10.95% | 1 | 485 | 21.24% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210806P00125000 | 2021-07-26 2:33PM EDT | 2021-08-06 | 0.12 | 0.00 | 2.06 | 0.00 | - | 1 | 83 | 135.74% |
| PG210813P00125000 | 2021-08-03 2:21PM EDT | 2021-08-13 | 0.02 | 0.00 | 0.38 | -0.24 | -92.31% | 2 | 130 | 57.23% |
| PG210820P00125000 | 2021-08-03 3:25PM EDT | 2021-08-20 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 10 | 1,622 | 32.03% |
| PG210827P00125000 | 2021-08-02 12:56PM EDT | 2021-08-27 | 0.12 | 0.02 | 0.72 | -0.01 | -7.69% | 2 | 15 | 43.31% |
| PG210903P00125000 | 2021-07-27 12:41PM EDT | 2021-09-03 | 0.38 | 0.00 | 0.73 | 0.00 | - | 188 | 216 | 38.23% |
| PG210910P00125000 | 2021-07-30 11:33AM EDT | 2021-09-10 | 0.23 | 0.00 | 0.26 | 0.00 | - | 160 | 61 | 27.03% |
| PG210917P00125000 | 2021-08-03 2:37PM EDT | 2021-09-17 | 0.30 | 0.26 | 0.30 | -0.03 | -9.09% | 94 | 4,282 | 25.59% |
| PG211015P00125000 | 2021-08-03 10:46AM EDT | 2021-10-15 | 0.52 | 0.48 | 0.55 | -0.11 | -17.46% | 86 | 1,298 | 23.15% |
| PG220121P00125000 | 2021-08-03 2:59PM EDT | 2022-01-21 | 2.03 | 1.94 | 2.12 | -0.31 | -13.25% | 19 | 3,462 | 22.96% |
| PG220617P00125000 | 2021-08-03 12:32PM EDT | 2022-06-17 | 4.20 | 4.10 | 4.45 | -0.50 | -10.64% | 3 | 344 | 23.12% |
| PG230120P00125000 | 2021-08-03 11:38AM EDT | 2023-01-20 | 7.55 | 6.80 | 7.85 | -0.25 | -3.21% | 4 | 2,823 | 24.03% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
