Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
14.921,14-229,08(-1,51%)Euro Stoxx 50
3.947,43+1,37(+0,03%)Dow Jones 30
33.587,66-681,50(-1,99%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,54-1,45 (-1,06%)
Börsenschluss: 4:02PM EDT
135,04 -0,50 (-0,37 %)
Vorbörslich: 5:26AM EDT
Strike:125.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210521C00125000 | 2021-05-10 11:16AM EDT | 2021-05-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG210528C00125000 | 2021-05-07 10:48AM EDT | 2021-05-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG210604C00125000 | 2021-04-29 12:20PM EDT | 2021-06-04 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG210618C00125000 | 2021-05-11 9:35AM EDT | 2021-06-18 | 13.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG210716C00125000 | 2021-05-12 11:59AM EDT | 2021-07-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG210820C00125000 | 2021-05-10 12:39PM EDT | 2021-08-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG210917C00125000 | 2021-05-10 1:27PM EDT | 2021-09-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG211015C00125000 | 2021-05-10 9:56AM EDT | 2021-10-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG220121C00125000 | 2021-05-11 12:23PM EDT | 2022-01-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG220617C00125000 | 2021-05-10 3:58PM EDT | 2022-06-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG230120C00125000 | 2021-05-11 3:16PM EDT | 2023-01-20 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210514P00125000 | 2021-05-11 3:24PM EDT | 2021-05-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PG210521P00125000 | 2021-05-12 11:43AM EDT | 2021-05-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PG210528P00125000 | 2021-05-11 12:25PM EDT | 2021-05-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG210604P00125000 | 2021-05-10 12:54PM EDT | 2021-06-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PG210611P00125000 | 2021-05-10 3:56PM EDT | 2021-06-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG210618P00125000 | 2021-05-12 3:55PM EDT | 2021-06-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PG210716P00125000 | 2021-05-11 1:51PM EDT | 2021-07-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PG210820P00125000 | 2021-05-12 3:11PM EDT | 2021-08-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PG210917P00125000 | 2021-05-12 10:55AM EDT | 2021-09-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PG211015P00125000 | 2021-05-12 3:37PM EDT | 2021-10-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| PG220121P00125000 | 2021-05-12 12:51PM EDT | 2022-01-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PG220617P00125000 | 2021-05-10 3:21PM EDT | 2022-06-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PG230120P00125000 | 2021-05-11 11:05AM EDT | 2023-01-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
