Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,20 +7,70 (+0,33%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
59.815,61 -719,96 (-1,19%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00125000 | 2024-04-03 3:59PM EDT | 2024-06-21 | 31.70 | 35.50 | 39.30 | 0.00 | - | 2 | 110 | 64.56% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240920C00125000 | 2024-04-03 3:55PM EDT | 2024-09-20 | 32.90 | 36.45 | 39.95 | 0.00 | - | 1 | 6 | 42.95% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 37.07% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 41.26 | 39.10 | 42.00 | 0.00 | - | 1 | 144 | 38.13% |
| PG260116C00125000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 39.00 | 42.15 | 44.40 | 0.00 | - | 1 | 139 | 29.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00125000 | 2024-04-17 12:41PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 23 | 175.00% |
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 3 | 16 | 52.73% |
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.33 | 0.00 | - | 60 | 30 | 51.56% |
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.34 | 0.00 | - | 48 | 24 | 46.53% |
| PG240621P00125000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 5 | 1,052 | 34.96% |
| PG240719P00125000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 10 | 67 | 24.76% |
| PG240920P00125000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.30 | 0.00 | - | 1 | 110 | 22.44% |
| PG241018P00125000 | 2024-04-18 1:00PM EDT | 2024-10-18 | 0.71 | 0.38 | 0.42 | 0.00 | - | 5 | 13 | 21.92% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 0.91 | 0.55 | 0.60 | 0.00 | - | 11 | 79 | 21.94% |
| PG241220P00125000 | 2024-04-18 11:08AM EDT | 2024-12-20 | 1.12 | 0.75 | 0.80 | 0.00 | - | 1 | 27 | 21.62% |
| PG250117P00125000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.80 | 0.83 | 0.94 | 0.00 | - | 4 | 1,046 | 21.27% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 2.19 | 1.51 | 2.08 | 0.00 | - | 20 | 180 | 21.06% |
| PG260116P00125000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 2.57 | 2.47 | 2.91 | 0.00 | - | 14 | 138 | 19.19% |
