Deutsche Märkte öffnen in 3 Stunden 21 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,95+2,07 (+1,46%)
Börsenschluss: 4:04PM EDT
143,92 -0,03 (-0,02 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210813C001250002021-07-21 3:48PM EDT2021-08-1314.4017.3020.750.00-4089.38%
PG210820C001250002021-08-03 1:32PM EDT2021-08-2019.2017.2020.85+4.66+32.05%25169.90%
PG210917C001250002021-08-02 3:38PM EDT2021-09-1717.4017.7021.100.00-11244.98%
PG211015C001250002021-07-28 10:56AM EDT2021-10-1515.9817.6021.500.00-518437.76%
PG220121C001250002021-08-03 1:55PM EDT2022-01-2120.3318.7522.20+2.08+11.40%286427.29%
PG220617C001250002021-08-03 10:12AM EDT2022-06-1721.3321.2522.70+1.19+5.91%222821.31%
PG230120C001250002021-08-03 11:46AM EDT2023-01-2023.3021.2525.25+2.30+10.95%148521.24%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210806P001250002021-07-26 2:33PM EDT2021-08-060.120.002.060.00-183135.74%
PG210813P001250002021-08-03 2:21PM EDT2021-08-130.020.000.38-0.24-92.31%213057.23%
PG210820P001250002021-08-03 3:25PM EDT2021-08-200.060.060.07-0.01-14.29%101,62232.03%
PG210827P001250002021-08-02 12:56PM EDT2021-08-270.120.020.72-0.01-7.69%21543.31%
PG210903P001250002021-07-27 12:41PM EDT2021-09-030.380.000.730.00-18821638.23%
PG210910P001250002021-07-30 11:33AM EDT2021-09-100.230.000.260.00-1606127.03%
PG210917P001250002021-08-03 2:37PM EDT2021-09-170.300.260.30-0.03-9.09%944,28225.59%
PG211015P001250002021-08-03 10:46AM EDT2021-10-150.520.480.55-0.11-17.46%861,29823.15%
PG220121P001250002021-08-03 2:59PM EDT2022-01-212.031.942.12-0.31-13.25%193,46222.96%
PG220617P001250002021-08-03 12:32PM EDT2022-06-174.204.104.45-0.50-10.64%334423.12%
PG230120P001250002021-08-03 11:38AM EDT2023-01-207.556.807.85-0.25-3.21%42,82324.03%