PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:125.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00125000 | 2023-05-25 3:28PM EDT | 2023-06-16 | 20.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG230721C00125000 | 2023-05-25 2:12PM EDT | 2023-07-21 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230818C00125000 | 2023-05-25 3:28PM EDT | 2023-08-18 | 22.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG231020C00125000 | 2023-05-30 2:24PM EDT | 2023-10-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240119C00125000 | 2023-05-30 11:41AM EDT | 2024-01-19 | 23.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00125000 | 2023-05-22 12:29PM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG250117C00125000 | 2023-05-18 2:25PM EDT | 2025-01-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00125000 | 2023-04-26 1:08PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 1 | 76.76% |
| PG230609P00125000 | 2023-05-30 12:56PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PG230616P00125000 | 2023-05-30 3:20PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PG230630P00125000 | 2023-05-18 3:29PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG230721P00125000 | 2023-05-30 11:13AM EDT | 2023-07-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG230818P00125000 | 2023-05-30 3:54PM EDT | 2023-08-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG231020P00125000 | 2023-05-30 11:58AM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240119P00125000 | 2023-05-30 10:17AM EDT | 2024-01-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG240621P00125000 | 2023-05-30 9:55AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PG250117P00125000 | 2023-05-23 9:54AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
