Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
29.380,40+218,60(+0,75%)Dow Jones 30
34.393,75-85,85(-0,25%)BTC-EUR
33.165,26+764,98(+2,36%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,91+0,05 (+0,04%)
Börsenschluss: 4:02PM EDT
134,92 0,01 (0,01 %)
Nachbörse: 07:57PM EDT
Nachbörse: 07:57PM EDT
Strike:120.00
Calls
18. Juni 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | -0.40 | -2.74% | 44 | 96 | 2021-06-18 | 0.02 | -0.03 | -60.00% | 107 | 3,360 |
| 15.60 | 0.00 | - | 1 | 3 | 2021-06-25 | 0.05 | -0.04 | -44.44% | 2 | 6 |
| 17.17 | 0.00 | - | - | 2 | 2021-07-02 | 0.12 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2021-07-09 | 0.14 | -0.04 | -22.22% | 15 | 13 |
| 15.01 | 0.00 | - | 2 | 368 | 2021-07-16 | 0.18 | -0.04 | -18.18% | 13 | 1,018 |
| - | - | - | - | - | 2021-07-23 | 0.28 | -0.02 | -6.67% | 1 | 7 |
| 14.95 | 0.00 | - | 26 | 113 | 2021-08-20 | 0.75 | -0.02 | -2.60% | 18 | 586 |
| 15.50 | 0.00 | - | 6 | 58 | 2021-09-17 | 1.15 | +0.03 | +2.68% | 17 | 665 |
| 15.20 | -0.35 | -2.25% | 1 | 132 | 2021-10-15 | 1.49 | -0.02 | -1.32% | 75 | 601 |
| 16.50 | -2.00 | -10.81% | 2 | 899 | 2022-01-21 | 3.63 | +0.03 | +0.83% | 111 | 5,045 |
| 18.48 | 0.00 | - | 4 | 134 | 2022-06-17 | 5.75 | 0.00 | - | 150 | 368 |
| 19.35 | 0.00 | - | 1 | 508 | 2023-01-20 | 8.30 | 0.00 | - | 2 | 511 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
