Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
15.618,40+111,66(+0,72%)Euro Stoxx 50
4.184,93+34,74(+0,84%)Dow Jones 30
34.258,32+338,48(+1,00%)Gold
1.773,30-5,50(-0,31%)EUR/USD
1,1716+0,0021(+0,18%)BTC-EUR
37.338,64+1.178,53(+3,26%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,60+0,49 (+0,34%)
Börsenschluss: 4:02PM EDT
144,23 0,63 (0,44%)
Vorbörslich: 07:29AM EDT
Vorbörslich: 07:29AM EDT
Strike:120.00
Calls
24. September 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 1.03 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2021-10-01 | 0.04 | 0.00 | - | 172 | 178 |
| 23.45 | 0.00 | - | 4 | 49 | 2021-10-15 | 0.17 | 0.00 | - | 5 | 923 |
| - | - | - | - | - | 2021-10-22 | 1.31 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2021-10-29 | 0.37 | 0.00 | - | 6 | 23 |
| 25.93 | 0.00 | - | 1 | 12 | 2021-11-19 | 0.54 | 0.00 | - | 166 | 456 |
| - | - | - | - | - | 2021-12-17 | 0.77 | 0.00 | - | 105 | 119 |
| 24.36 | 0.00 | - | 10 | 896 | 2022-01-21 | 1.25 | 0.00 | - | 1 | 6,342 |
| 25.65 | 0.00 | - | - | 1 | 2022-04-14 | 2.23 | 0.00 | - | 18 | 202 |
| 25.28 | 0.00 | - | 8 | 182 | 2022-06-17 | 3.15 | 0.00 | - | 10 | 932 |
| 26.50 | 0.00 | - | 4 | 575 | 2023-01-20 | 6.35 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | - | 1 | 2024-01-19 | 8.63 | 0.00 | - | - | 170 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
