Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.270,63 +95,42 (+0,53%) Euro Stoxx 50
4.975,33 +18,37 (+0,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.996,54 -627,11 (-1,05%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 51 |
| 36.80 | 0.00 | - | 1 | 74 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 954 |
| 43.67 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 352 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 3 | 7 |
| 46.10 | 0.00 | - | 3 | 207 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 820 |
| - | - | - | - | - | 2025-03-21 | 0.81 | 0.00 | - | 2 | 12 |
| 40.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.16 | 0.00 | - | 2 | 9 |
| 31.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.23 | 0.00 | - | 1 | 157 |
