Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
28.101,33 -147,91 (-0,52%) Dow Jones 30
32.832,54 +29,04 (+0,09%) BTC-EUR
23.363,61 +416,15 (+1,81%) CMC Crypto 200
555,85 +12,97 (+2,39%) Nasdaq Compositive
12.644,46 -13,14 (-0,10%) S&P 500
4.140,06 -5,13 (-0,12%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:120.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.02 | 0.00 | - | 1 | 31 |
| 24.50 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.05 | 0.00 | - | 12 | 6,052 |
| - | - | - | - | - | 2022-08-26 | 0.05 | -0.49 | -90.74% | 46 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.16 | -0.12 | -42.86% | 5 | 9 |
| 23.35 | 0.00 | - | 1 | 8 | 2022-09-16 | 0.19 | -0.04 | -17.39% | 40 | 933 |
| - | - | - | - | - | 2022-09-23 | 0.55 | 0.00 | - | 20 | 20 |
| 28.90 | 0.00 | - | 1 | 6 | 2022-10-21 | 0.60 | -0.06 | -9.09% | 5 | 538 |
| 25.45 | 0.00 | - | 3 | 12 | 2022-11-18 | 1.08 | -0.15 | -12.20% | 3 | 1,357 |
| 25.70 | 0.00 | - | 1 | 518 | 2023-01-20 | 2.00 | -0.15 | -6.98% | 25 | 2,908 |
| 29.46 | 0.00 | - | 1 | 7 | 2023-06-16 | 4.00 | -0.40 | -9.09% | 38 | 344 |
| 28.00 | 0.00 | - | 6 | 281 | 2024-01-19 | 5.85 | 0.00 | - | 2 | 295 |
© 2022 Yahoo. Alle Rechte vorbehalten.
