Deutsche Märkte geschlossen
Nikkei 225
28.226,08 +257,09 (+0,92%) Dow Jones 30
34.419,55 -170,22 (-0,49%) BTC-EUR
16.122,42 -214,51 (-1,31%) CMC Crypto 200
402,18 -3,97 (-0,98%) Nasdaq Compositive
11.494,00 +26,01 (+0,23%) S&P 500
4.080,21 +0,10 (+0,00%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EST. Markt geöffnet.
Strike:120.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.17 | +8.20 | +39.10% | 1 | 6 | 2022-12-02 | 0.04 | 0.00 | - | 40 | 56 |
| - | - | - | - | - | 2022-12-09 | 0.05 | 0.00 | - | 20 | 26 |
| 22.71 | 0.00 | - | 7 | 57 | 2022-12-16 | 0.02 | -0.02 | -50.00% | 1 | 1,702 |
| - | - | - | - | - | 2022-12-23 | 0.09 | -0.10 | -52.63% | 310 | 4 |
| - | - | - | - | - | 2022-12-30 | 0.71 | 0.00 | - | 1 | 3 |
| 26.78 | 0.00 | - | 1 | 585 | 2023-01-20 | 0.23 | -0.03 | -11.54% | 15 | 4,640 |
| 13.65 | 0.00 | - | 1 | 13 | 2023-02-17 | 0.46 | 0.00 | - | 2 | 326 |
| 23.01 | 0.00 | - | 1 | 26 | 2023-03-17 | 0.67 | 0.00 | - | 5 | 1,370 |
| 13.10 | 0.00 | - | 4 | 76 | 2023-04-21 | 1.12 | 0.00 | - | 3 | 1,018 |
| 31.20 | 0.00 | - | 1 | 8 | 2023-06-16 | 1.60 | -0.34 | -17.53% | 2 | 733 |
| - | - | - | - | - | 2023-07-21 | 2.08 | 0.00 | - | 6 | 11 |
| 32.70 | 0.00 | - | 5 | 5,305 | 2024-01-19 | 3.50 | -0.20 | -5.41% | 8 | 1,512 |
| 29.00 | 0.00 | - | 2 | 23 | 2025-01-17 | 6.79 | 0.00 | - | 3 | 14 |
