Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.68 | 0.00 | - | 1 | 6 | 2023-03-24 | 0.02 | 0.00 | - | 10 | 62 |
- | - | - | - | - | 2023-03-31 | 0.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-04-06 | 0.11 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 1 | 8 |
19.62 | 0.00 | - | 5 | 93 | 2023-04-21 | 0.16 | 0.00 | - | 11 | 1,784 |
- | - | - | - | - | 2023-04-28 | 0.86 | 0.00 | - | 3 | 3 |
18.85 | 0.00 | - | - | 0 | 2023-05-19 | 0.40 | 0.00 | - | 3 | 60 |
25.60 | 0.00 | - | 1 | 8 | 2023-06-16 | 0.66 | 0.00 | - | 2 | 3,291 |
21.42 | 0.00 | - | 5 | 41 | 2023-07-21 | 1.34 | 0.00 | - | 3 | 238 |
22.95 | 0.00 | - | 1 | 9 | 2023-10-20 | 1.98 | 0.00 | - | 3 | 168 |
29.50 | 0.00 | - | 14 | 5,316 | 2024-01-19 | 3.00 | 0.00 | - | 2 | 3,570 |
25.80 | 0.00 | - | 1 | 10 | 2024-06-21 | 3.92 | 0.00 | - | 2 | 528 |
32.64 | 0.00 | - | 2 | 65 | 2025-01-17 | 5.60 | 0.00 | - | 4 | 104 |