Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
15.199,31 +265,93 (+1,78%) Euro Stoxx 50
4.197,84 +78,42 (+1,90%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.970,40 -12,40 (-0,63%) EUR/USD
1,0757 +0,0031 (+0,29%) Bitcoin EUR
26.069,57 -135,30 (-0,52%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:120.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.68 | 0.00 | - | 1 | 6 | 2023-03-24 | 0.02 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 2023-03-31 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.11 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 1 | 8 |
| 19.62 | 0.00 | - | 5 | 93 | 2023-04-21 | 0.16 | 0.00 | - | 11 | 1,784 |
| - | - | - | - | - | 2023-04-28 | 0.86 | 0.00 | - | 3 | 3 |
| 18.85 | 0.00 | - | - | 0 | 2023-05-19 | 0.40 | 0.00 | - | 3 | 60 |
| 25.60 | 0.00 | - | 1 | 8 | 2023-06-16 | 0.66 | 0.00 | - | 2 | 3,291 |
| 21.42 | 0.00 | - | 5 | 41 | 2023-07-21 | 1.34 | 0.00 | - | 3 | 238 |
| 22.95 | 0.00 | - | 1 | 9 | 2023-10-20 | 1.98 | 0.00 | - | 3 | 168 |
| 29.50 | 0.00 | - | 14 | 5,316 | 2024-01-19 | 3.00 | 0.00 | - | 2 | 3,570 |
| 25.80 | 0.00 | - | 1 | 10 | 2024-06-21 | 3.92 | 0.00 | - | 2 | 528 |
| 32.64 | 0.00 | - | 2 | 65 | 2025-01-17 | 5.60 | 0.00 | - | 4 | 104 |
