Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
29.448,89+287,09(+0,98%)Dow Jones 30
34.393,75-85,85(-0,25%)BTC-EUR
33.372,68+882,48(+2,72%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,91+0,05 (+0,04%)
Börsenschluss: 4:02PM EDT
Strike:115.00
Calls
18. Juni 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 3 | 0 | 2021-06-18 | 0.02 | +0.01 | +100.00% | 10 | 0 |
| 21.15 | 0.00 | - | 21 | 0 | 2021-06-25 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-02 | 0.17 | 0.00 | - | 21 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 2021-07-09 | 0.18 | 0.00 | - | - | 0 |
| 19.98 | 0.00 | - | 2 | 0 | 2021-07-16 | 0.12 | -0.10 | -45.45% | 2 | 0 |
| - | - | - | - | - | 2021-07-23 | 0.18 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | 24 | 0 | 2021-08-20 | 0.48 | +0.01 | +2.13% | 19 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 2021-09-17 | 0.74 | -0.01 | -1.33% | 82 | 0 |
| 20.97 | 0.00 | - | 10 | 0 | 2021-10-15 | 1.02 | -0.02 | -1.92% | 15 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2022-01-21 | 2.73 | +0.08 | +3.02% | 138 | 0 |
| 22.59 | 0.00 | - | 3 | 0 | 2022-06-17 | 4.65 | 0.00 | - | 5 | 0 |
| 23.10 | 0.00 | - | 3 | 0 | 2023-01-20 | 6.90 | +0.35 | +5.34% | 63 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
