Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.579,75 -1.641,72 (-2,82%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.94 | 0.00 | - | 6 | 29 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 649 |
| 34.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 19 |
| 37.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 1 | 27 |
| 41.05 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 826 |
| - | - | - | - | - | 2025-03-21 | 0.56 | 0.00 | - | 36 | 37 |
| - | - | - | - | - | 2025-06-20 | 0.91 | 0.00 | - | 20 | 28 |
| 48.68 | 0.00 | - | - | 1 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 128 |
