Deutsche Märkte öffnen in 3 Stunden 37 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,95+2,07 (+1,46%)
Börsenschluss: 4:04PM EDT
143,92 -0,03 (-0,02 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210820C001150002021-07-30 3:28PM EDT2021-08-2027.6527.6530.250.00-497885.82%
PG210917C001150002021-08-02 2:28PM EDT2021-09-1726.9028.7030.850.00-496059.18%
PG211015C001150002021-07-30 10:43AM EDT2021-10-1529.4627.2531.700.00-12052.69%
PG220121C001150002021-07-30 10:47AM EDT2022-01-2128.3028.1031.450.00-11,26333.26%
PG220617C001150002021-07-30 3:32PM EDT2022-06-1729.0029.8031.200.00-72623.51%
PG230120C001150002021-08-03 2:37PM EDT2023-01-2031.2329.2533.20+5.23+20.12%259023.00%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210806P001150002021-08-02 1:59PM EDT2021-08-060.010.002.080.00-314192.09%
PG210813P001150002021-07-07 10:51AM EDT2021-08-130.270.000.350.00--171.88%
PG210820P001150002021-08-03 12:47PM EDT2021-08-200.020.010.06-0.02-50.00%21,30446.88%
PG210827P001150002021-07-27 10:18AM EDT2021-08-270.130.002.140.00-5768.41%
PG210903P001150002021-07-27 12:40PM EDT2021-09-030.190.002.150.00-40060.28%
PG210917P001150002021-08-02 9:58AM EDT2021-09-170.170.150.27-0.03-15.00%377636.62%
PG211015P001150002021-08-03 3:23PM EDT2021-10-150.300.300.34-0.03-9.09%71,64630.08%
PG220121P001150002021-08-03 11:39AM EDT2022-01-211.131.061.19-0.11-8.87%65,52126.39%
PG220617P001150002021-08-02 1:12PM EDT2022-06-172.882.112.870.00-426725.65%
PG230120P001150002021-07-30 1:18PM EDT2023-01-205.054.805.30+0.09+1.81%51,50725.34%