Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.661,77 -609,35 (-2,32%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:115.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00115000 | 2022-11-03 2:08PM EDT | 2023-04-21 | 20.64 | 37.05 | 37.95 | 0.00 | - | 1 | 1 | 119.95% |
| PG230616C00115000 | 2023-02-27 11:50AM EDT | 2023-06-16 | 26.47 | 31.95 | 32.95 | 0.00 | - | 1 | 8 | 40.19% |
| PG230721C00115000 | 2022-12-13 2:34PM EDT | 2023-07-21 | 39.50 | 36.50 | 37.50 | 0.00 | - | 1 | 14 | 55.91% |
| PG240119C00115000 | 2023-03-20 9:36AM EDT | 2024-01-19 | 33.10 | 34.50 | 35.75 | 0.00 | - | 10 | 171 | 31.42% |
| PG240621C00115000 | 2023-03-03 1:21PM EDT | 2024-06-21 | 32.54 | 35.95 | 37.20 | 0.00 | - | 1 | 1 | 29.04% |
| PG250117C00115000 | 2023-03-09 12:05PM EDT | 2025-01-17 | 32.35 | 37.55 | 39.70 | 0.00 | - | 2 | 6 | 28.61% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00115000 | 2023-03-06 2:25PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 91.41% |
| PG230406P00115000 | 2023-03-17 3:24PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 71.68% |
| PG230414P00115000 | 2023-03-17 3:38PM EDT | 2023-04-14 | 0.04 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 77.47% |
| PG230421P00115000 | 2023-03-24 11:20AM EDT | 2023-04-21 | 0.14 | 0.01 | 0.31 | +0.07 | +100.00% | 1 | 486 | 50.83% |
| PG230428P00115000 | 2023-03-15 12:55PM EDT | 2023-04-28 | 0.63 | 0.00 | 2.23 | 0.00 | - | 4 | 5 | 60.67% |
| PG230519P00115000 | 2023-03-20 1:55PM EDT | 2023-05-19 | 0.29 | 0.12 | 0.43 | 0.00 | - | 16 | 38 | 38.36% |
| PG230616P00115000 | 2023-03-22 12:02PM EDT | 2023-06-16 | 0.38 | 0.10 | 0.61 | 0.00 | - | 1 | 3,689 | 33.77% |
| PG230721P00115000 | 2023-03-23 12:19PM EDT | 2023-07-21 | 0.53 | 0.48 | 0.62 | 0.00 | - | 1 | 442 | 28.48% |
| PG231020P00115000 | 2023-03-23 3:45PM EDT | 2023-10-20 | 1.67 | 1.26 | 1.72 | 0.00 | - | 21 | 57 | 28.02% |
| PG240119P00115000 | 2023-03-23 10:06AM EDT | 2024-01-19 | 2.30 | 2.15 | 2.44 | 0.00 | - | 20 | 1,502 | 26.17% |
| PG240621P00115000 | 2023-03-24 3:27PM EDT | 2024-06-21 | 3.08 | 2.80 | 3.35 | -0.07 | -2.22% | 2 | 64 | 23.83% |
| PG250117P00115000 | 2023-03-10 4:50PM EDT | 2025-01-17 | 6.00 | 4.15 | 4.80 | 0.00 | - | 2 | 200 | 22.72% |
