Deutsche Märkte öffnen in 48 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
160,54+2,40 (+1,52%)
Börsenschluss: 04:00PM EDT
160,13 -0,41 (-0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621C001150002024-04-11 1:31PM EDT2024-06-2141.940.000.000.00-600.00%
PG240719C001150002023-12-06 3:04PM EDT2024-07-1934.2532.5535.650.00-110.00%
PG240920C001150002024-01-12 2:48PM EDT2024-09-2037.2542.2546.150.00--131.89%
PG250117C001150002024-01-24 2:35PM EDT2025-01-1741.0547.2551.500.00-12246.12%
PG260116C001150002024-02-05 10:34AM EDT2026-01-1648.680.000.000.00--10.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240426P001150002024-04-17 12:43PM EDT2024-04-260.020.000.000.00-2050.00%
PG240621P001150002024-04-22 12:55PM EDT2024-06-210.030.000.000.00-9012.50%
PG240719P001150002024-04-19 12:14PM EDT2024-07-190.090.000.000.00-1012.50%
PG240920P001150002024-04-10 1:30PM EDT2024-09-200.290.000.000.00-1012.50%
PG241018P001150002024-03-27 3:34PM EDT2024-10-180.320.000.000.00-1012.50%
PG241115P001150002024-04-05 10:28AM EDT2024-11-150.690.000.000.00-50012.50%
PG241220P001150002024-04-04 2:04PM EDT2024-12-200.750.000.000.00-1006.25%
PG250117P001150002024-04-22 1:00PM EDT2025-01-170.620.000.000.00-906.25%
PG250321P001150002024-04-17 2:14PM EDT2025-03-211.150.000.000.00--06.25%
PG250620P001150002024-04-03 12:50PM EDT2025-06-201.520.000.000.00-106.25%
PG260116P001150002024-04-11 12:14PM EDT2026-01-162.350.000.000.00-406.25%