Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
14.926,64 -283,75 (-1,87%) Euro Stoxx 50
4.128,15 -78,99 (-1,88%) Dow Jones 30
31.948,42 -156,83 (-0,49%) Gold
1.997,40 +1,50 (+0,08%) EUR/USD
1,0757 -0,0079 (-0,73%) Bitcoin EUR
26.060,22 +571,05 (+2,24%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:110.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 3 | 6 | 2023-04-21 | 0.10 | 0.00 | - | 2 | 1,397 |
| - | - | - | - | - | 2023-04-28 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-05-19 | 0.12 | 0.00 | - | 1 | 2 |
| 29.30 | 0.00 | - | 2 | 9 | 2023-06-16 | 0.32 | 0.00 | - | 1 | 898 |
| 28.85 | 0.00 | - | 2 | 6 | 2023-07-21 | 0.40 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2023-10-20 | 1.23 | 0.00 | - | 1 | 285 |
| 36.50 | 0.00 | - | 2 | 32 | 2024-01-19 | 1.74 | 0.00 | - | 716 | 2,345 |
| - | - | - | - | - | 2024-06-21 | 2.57 | 0.00 | - | 10 | 117 |
| 36.54 | 0.00 | - | 2 | 34 | 2025-01-17 | 3.96 | 0.00 | - | 45 | 318 |
