Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.109,91 -56,73 (-0,22%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:105.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 0.02 | 0.00 | - | 1 | 634 |
| - | - | - | - | - | 2023-04-28 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-05-19 | 0.04 | 0.00 | - | 1 | 10 |
| 32.66 | 0.00 | - | 7 | 7 | 2023-06-16 | 0.07 | -0.23 | -76.67% | 1 | 269 |
| 46.80 | 0.00 | - | - | 2 | 2023-07-21 | 0.44 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2023-10-20 | 0.94 | 0.00 | - | 1 | 50 |
| 49.70 | 0.00 | - | 1 | 49 | 2024-01-19 | 1.13 | -0.10 | -8.13% | 88 | 952 |
| - | - | - | - | - | 2024-06-21 | 2.51 | 0.00 | - | 2 | 4 |
| 51.97 | 0.00 | - | 10 | 23 | 2025-01-17 | 3.70 | 0.00 | - | 260 | 284 |
